Dark

Check out our API

AGYS
Agilysys, Inc. Common Stock (DE)
stock NASDAQ

Market Open

Jul 29, 2026 10:28:09 AM EDT

112.27USD+1.446%(+1.60)83,931

95.34Bid 127.72Ask 32.38Spread

Pre-market

0.00USD-100.000%(-98.54)0

After-hours

Jul 28, 2026 4:39:30 PM EDT

110.70USD+0.027%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	92	0	23

AGYS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AGYS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGYS Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

AGYS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	4.00	+33.33%	1	2	07-27	AGYS270115C00165000
160 C	4.00	-42.86%	1	1	07-22	AGYS270115C00160000
155 C	0	0%	0			AGYS270115C00155000
150 C	5.60	-3.78%	1	4	07-28	AGYS270115C00150000
145 C	6.50	0%	4	2	07-27	AGYS270115C00145000
140 C	0	0%	0			AGYS270115C00140000
135 C	6.40	-44.35%	3	23	07-23	AGYS270115C00135000
130 C	11.45	+68.38%	40	46	07-13	AGYS270115C00130000
125 C	7.40	-1.07%	5	6	06-24	AGYS270115C00125000
120 C	16.32	+221.89%	1	2	07-06	AGYS270115C00120000
115 C	11.40	+48.05%	6	6	07-24	AGYS270115C00115000
110 C	13.14	0%	5	5	07-22	AGYS270115C00110000
105 C	15.00	-7.75%	14	18	07-24	AGYS270115C00105000
100 C	15.00	-19.14%	4	23	07-23	AGYS270115C00100000
95 C	0	0%	0			AGYS270115C00095000
90 C	18.00	0.00%	10	10	06-24	AGYS270115C00090000
85 C	15.00	+108.33%	2	2	05-19	AGYS270115C00085000
80 C	21.56	+29.33%	3	3	06-05	AGYS270115C00080000
75 C	28.37	+48.53%	1	1	06-01	AGYS270115C00075000
70 C	21.20	+4.85%	1	1	05-27	AGYS270115C00070000
65 C	24.10	+3.88%	1	1	05-20	AGYS270115C00065000
60 C	52.40	+32.66%	1	6	07-28	AGYS270115C00060000
55 C	42.73	+102.42%	1	1	05-19	AGYS270115C00055000
50 C	48.70	-20.03%	10	11	07-22	AGYS270115C00050000
45 C	0	0%	0			AGYS270115C00045000
40 C	67.50	-6.25%	1	3	07-08	AGYS270115C00040000
35 C	46.00	+21.05%	2	3	05-21	AGYS270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			AGYS270115P00165000
160 P	0	0%	0			AGYS270115P00160000
155 P	0	0%	0			AGYS270115P00155000
150 P	0	0%	0			AGYS270115P00150000
145 P	0	0%	0			AGYS270115P00145000
140 P	0	0%	0			AGYS270115P00140000
135 P	0	0%	0			AGYS270115P00135000
130 P	0	0%	0			AGYS270115P00130000
125 P	0	0%	0			AGYS270115P00125000
120 P	0	0%	0			AGYS270115P00120000
115 P	0	0%	0			AGYS270115P00115000
110 P	23.68	0%	5	5	07-22	AGYS270115P00110000
105 P	0	0%	0			AGYS270115P00105000
100 P	27.85	-0.54%	1	1	05-26	AGYS270115P00100000
95 P	0	0%	0			AGYS270115P00095000
90 P	21.00	0%	2	0	05-19	AGYS270115P00090000
85 P	7.45	0%	2	1	07-27	AGYS270115P00085000
80 P	5.85	+2.63%	8	3	07-27	AGYS270115P00080000
75 P	4.42	-11.60%	2	3	07-27	AGYS270115P00075000
70 P	0	0%	0			AGYS270115P00070000
65 P	2.53	0%	1	1	07-08	AGYS270115P00065000
60 P	2.00	-23.37%	1	2	07-21	AGYS270115P00060000
55 P	2.05	0%	1	1	05-19	AGYS270115P00055000
50 P	3.01	+16.22%	1	3	05-21	AGYS270115P00050000
45 P	2.19	+1.39%	1	2	06-04	AGYS270115P00045000
40 P	1.00	0%	1	1	06-17	AGYS270115P00040000
35 P	0	0%	0			AGYS270115P00035000

Share