Dark

Check out our API

AGYS
Agilysys, Inc. Common Stock (DE)
stock NASDAQ

At Close

Jul 28, 2026 3:59:58 PM EDT

110.67USD+7.197%(+7.43)605,976

87.27Bid 140.74Ask 53.47Spread

Pre-market

0.00USD-100.000%(-98.54)0

After-hours

Jul 28, 2026 4:39:30 PM EDT

110.70USD+0.027%(+0.03)383

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
291	100	0	50

AGYS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AGYS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGYS Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

AGYS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	1.16	+0.87%	1	1	07-24	AGYS261016C00165000
160 C	0.90	0%	1	1	07-27	AGYS261016C00160000
155 C	2.10	-8.70%	1	2	07-14	AGYS261016C00155000
150 C	0	0%	0			AGYS261016C00150000
145 C	3.40	-1.16%	1	2	07-24	AGYS261016C00145000
140 C	3.80	+31.03%	1	2	07-24	AGYS261016C00140000
135 C	2.80	-51.72%	1	24	07-22	AGYS261016C00135000
130 C	2.80	0%	2	2	05-29	AGYS261016C00130000
125 C	5.35	+34.09%	1	52	07-27	AGYS261016C00125000
120 C	7.05	+56.67%	4	10	07-27	AGYS261016C00120000
115 C	5.40	+506.74%	2	4	06-08	AGYS261016C00115000
110 C	14.57	+127.66%	1	11	07-06	AGYS261016C00110000
105 C	16.50	+26.92%	5	11	07-10	AGYS261016C00105000
100 C	17.05	-18.62%	3	17	07-09	AGYS261016C00100000
95 C	13.12	+14.79%	1	2	07-23	AGYS261016C00095000
90 C	18.45	+123.64%	12	15	07-21	AGYS261016C00090000
85 C	22.90	+56.85%	1	4	06-26	AGYS261016C00085000
80 C	31.14	+10.11%	5	167	07-09	AGYS261016C00080000
75 C	24.15	+63.18%	4	6	06-01	AGYS261016C00075000
70 C	24.73	+129.19%	3	3	06-04	AGYS261016C00070000
65 C	20.50	+49.64%	1	2	05-19	AGYS261016C00065000
60 C	17.26	+2.31%	1	1	05-08	AGYS261016C00060000
55 C	0	0%	0			AGYS261016C00055000
50 C	31.00	+23.16%	4	6	05-19	AGYS261016C00050000
45 C	0	0%	0			AGYS261016C00045000
40 C	52.80	+83.97%	2	42	05-19	AGYS261016C00040000
35 C	31.80	0%	4	4	05-13	AGYS261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			AGYS261016P00165000
160 P	0	0%	0			AGYS261016P00160000
155 P	0	0%	0			AGYS261016P00155000
150 P	0	0%	0			AGYS261016P00150000
145 P	0	0%	0			AGYS261016P00145000
140 P	0	0%	0			AGYS261016P00140000
135 P	0	0%	0			AGYS261016P00135000
130 P	0	0%	0			AGYS261016P00130000
125 P	0	0%	0			AGYS261016P00125000
120 P	0	0%	0			AGYS261016P00120000
115 P	0	0%	0			AGYS261016P00115000
110 P	0	0%	0			AGYS261016P00110000
105 P	0	0%	0			AGYS261016P00105000
100 P	0	0%	0			AGYS261016P00100000
95 P	0	0%	0			AGYS261016P00095000
90 P	0	0%	0			AGYS261016P00090000
85 P	13.40	0%	10	4	05-19	AGYS261016P00085000
80 P	3.14	0%	1	1	07-21	AGYS261016P00080000
75 P	2.12	0%	1	1	07-21	AGYS261016P00075000
70 P	0	0%	0			AGYS261016P00070000
65 P	2.70	-5.59%	1	5	06-11	AGYS261016P00065000
60 P	0.75	-78.26%	5	13	07-08	AGYS261016P00060000
55 P	0.50	-89.36%	1	22	07-24	AGYS261016P00055000
50 P	1.20	+3.45%	1	3	06-17	AGYS261016P00050000
45 P	2.80	-3.45%	1	1	04-23	AGYS261016P00045000
40 P	0	0%	0			AGYS261016P00040000
35 P	0	0%	0			AGYS261016P00035000

Share