Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGYS
Agilysys, Inc. Common Stock (DE)
stock NASDAQ

At Close
Jul 28, 2026 3:59:58 PM EDT
110.67USD+7.197%(+7.43)605,976
87.27Bid   140.74Ask   53.47Spread
Pre-market
0.00USD-100.000%(-98.54)0
After-hours
Jul 28, 2026 4:39:30 PM EDT
110.70USD+0.027%(+0.03)383
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2009-07-160.030
2009-04-140.030
2009-01-160.030
2008-10-090.030
2008-07-110.030
2008-04-110.030
2008-01-110.030
2007-10-100.030
2007-07-110.030
2007-04-110.030
2007-01-100.030
2006-10-110.030
2006-07-120.030
2006-04-110.030
2006-01-110.030
2005-10-120.030
2005-07-120.030
2005-04-150.030
2005-01-120.030
2004-10-120.030
2004-07-120.030
2004-04-050.030
2004-01-020.030
2003-10-020.030
2003-07-020.030
2003-04-030.030
2003-01-020.030
2002-10-020.030
2002-07-020.030
2002-04-030.030
2002-01-020.030
2001-10-030.030
2001-07-050.030
2001-04-030.030
2001-01-160.030
2000-10-050.030
2000-07-030.030
2000-04-030.030
2000-01-040.030
1999-10-040.030
1999-07-060.030
1999-04-060.030
1999-01-040.030
1998-10-050.030
1998-07-060.030
1998-04-060.030
1998-01-050.030
1997-10-060.030
1997-07-070.030
1997-04-070.030
1997-01-030.030
1996-10-070.030
1996-07-080.030
1996-04-080.030
1995-12-290.030
1995-10-020.030
1995-06-300.035
1995-03-300.035
1994-12-280.030
1994-09-290.030
1994-06-290.030
1994-03-300.035
1993-12-300.035
1993-09-300.035
1993-06-300.030
1993-04-010.030
1992-12-230.045
1992-10-010.040
1992-07-010.040
1992-04-020.040
1992-01-020.040
1991-10-030.040
1991-07-030.040
1991-04-040.040
1991-01-030.040
1990-10-030.040
1990-07-050.035
1990-04-060.035
1990-01-040.035
1989-10-040.035
1989-07-060.035
1989-04-060.035
1989-01-050.035
1988-10-050.035


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC