Dark

Check out our Level2View

AGYS
Agilysys, Inc. Common Stock (DE)
stock NASDAQ

At Close

Jul 28, 2026 3:59:58 PM EDT

110.67USD+7.197%(+7.43)605,976

87.27Bid 140.74Ask 53.47Spread

Pre-market

0.00USD-100.000%(-98.54)0

After-hours

Jul 28, 2026 4:39:30 PM EDT

110.70USD+0.027%(+0.03)383

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	170	6	74

AGYS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AGYS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGYS Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

AGYS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			AGYS260821C00160000
155 C	0.80	0.00%	3	2	07-10	AGYS260821C00155000
150 C	0	0%	0			AGYS260821C00150000
145 C	2.00	0.00%	1	2	07-06	AGYS260821C00145000
140 C	0.85	-17.48%	79	109	07-27	AGYS260821C00140000
135 C	0.93	-66.55%	2	3	07-22	AGYS260821C00135000
130 C	1.70	+41.67%	7	7	07-27	AGYS260821C00130000
125 C	2.45	-51.00%	11	19	07-27	AGYS260821C00125000
120 C	4.30	+43.33%	13	19	07-27	AGYS260821C00120000
115 C	4.40	+66.04%	5	9	07-27	AGYS260821C00115000
110 C	5.75	+30.68%	34	10	07-27	AGYS260821C00110000
105 C	7.90	+41.07%	22	25	07-27	AGYS260821C00105000
100 C	12.00	+53.85%	12	22	07-27	AGYS260821C00100000
95 C	15.20	+50.64%	1	5	07-27	AGYS260821C00095000
90 C	20.70	+83.19%	7	9	07-20	AGYS260821C00090000
85 C	15.90	+11.97%	1	7	07-24	AGYS260821C00085000
80 C	19.70	0%	1	1	07-24	AGYS260821C00080000
75 C	0	0%	0			AGYS260821C00075000
70 C	35.25	0%	1	1	07-27	AGYS260821C00070000
65 C	39.75	0%	1	1	07-27	AGYS260821C00065000
60 C	0	0%	0			AGYS260821C00060000
55 C	0	0%	0			AGYS260821C00055000
50 C	50.80	0%	1	1	07-21	AGYS260821C00050000
45 C	61.00	0%	2	2	07-14	AGYS260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			AGYS260821P00160000
155 P	0	0%	0			AGYS260821P00155000
150 P	0	0%	0			AGYS260821P00150000
145 P	0	0%	0			AGYS260821P00145000
140 P	36.05	0%	3	3	07-27	AGYS260821P00140000
135 P	31.75	0%	3	3	07-27	AGYS260821P00135000
130 P	0	0%	0			AGYS260821P00130000
125 P	0	0%	0			AGYS260821P00125000
120 P	0	0%	0			AGYS260821P00120000
115 P	0	0%	0			AGYS260821P00115000
110 P	0	0%	0			AGYS260821P00110000
105 P	8.45	-58.37%	10	11	07-27	AGYS260821P00105000
100 P	7.27	-24.74%	3	6	07-27	AGYS260821P00100000
95 P	5.00	0%	6	6	07-27	AGYS260821P00095000
90 P	3.20	-38.46%	12	14	07-27	AGYS260821P00090000
85 P	2.20	-32.31%	18	20	07-27	AGYS260821P00085000
80 P	1.25	-21.88%	2	4	07-27	AGYS260821P00080000
75 P	1.40	+7.69%	3	7	07-24	AGYS260821P00075000
70 P	0.44	-53.68%	2	2	07-27	AGYS260821P00070000
65 P	0.25	0%	4	4	07-27	AGYS260821P00065000
60 P	0	0%	0			AGYS260821P00060000
55 P	0	0%	0			AGYS260821P00055000
50 P	0	0%	0			AGYS260821P00050000
45 P	0	0%	0			AGYS260821P00045000

Share