Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFYA
Afya Limited Class A Common Shares
stock NASDAQ

At Close
Jul 28, 2026 3:59:56 PM EDT
14.39USD+1.338%(+0.19)51,185
12.46Bid   17.31Ask   4.85Spread
Pre-market
0.00USD-100.000%(-13.90)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
14.20USD-0.281%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0201


AFYA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AFYA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AFYA Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


AFYA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0AFYA270319C00020000
17.50 C0.750%2207-20AFYA270319C00017500
15.00 C00%0AFYA270319C00015000
12.50 C00%0AFYA270319C00012500
10.00 C00%0AFYA270319C00010000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0AFYA270319P00020000
17.50 P00%0AFYA270319P00017500
15.00 P00%0AFYA270319P00015000
12.50 P00%0AFYA270319P00012500
10.00 P0.250%1107-21AFYA270319P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC