Dark

Check out our Level2View

AFYA
Afya Limited Class A Common Shares
stock NASDAQ

At Close

Sep 29, 2026 3:59:51 PM EDT

11.85USD-1.578%(-0.19)289,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:25:30 AM EDT

12.05USD+0.083%(+0.01)280

After-hours

Sep 28, 2026 4:55:30 PM EDT

12.22USD+1.579%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	10	6	4

AFYA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AFYA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AFYA Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

AFYA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			AFYA270319C00020000
17.50 C	0.75	0%	2	2	07-20	AFYA270319C00017500
15.00 C	0.93	-13.89%	6	7	09-10	AFYA270319C00015000
12.50 C	1.40	-40.43%	1	1	09-28	AFYA270319C00012500
10.00 C	3.90	0%	1	1	09-25	AFYA270319C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			AFYA270319P00020000
17.50 P	0	0%	0			AFYA270319P00017500
15.00 P	2.18	0%	1	1	08-12	AFYA270319P00015000
12.50 P	1.40	+64.71%	5	5	09-28	AFYA270319P00012500
10.00 P	0.15	-25.00%	1	4	09-22	AFYA270319P00010000

Share