Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFYA
Afya Limited Class A Common Shares
stock NASDAQ

At Close
Sep 28, 2026 3:59:55 PM EDT
12.03USD-7.462%(-0.97)794,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:27:30 AM EDT
12.47USD-4.077%(-0.53)8,346
After-hours
Sep 28, 2026 4:55:30 PM EDT
12.22USD+1.579%(+0.19)248
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0090


AFYA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AFYA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AFYA Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


AFYA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0AFYA261120C00017500
15.00 C00%0AFYA261120C00015000
12.50 C00%0AFYA261120C00012500
10.00 C00%0AFYA261120C00010000
7.50 C00%0AFYA261120C00007500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0AFYA261120P00017500
15.00 P1.400%6609-21AFYA261120P00015000
12.50 P0.300.00%2309-22AFYA261120P00012500
10.00 P00%0AFYA261120P00010000
7.50 P00%0AFYA261120P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC