Dark

Check out our API

AFYA
Afya Limited Class A Common Shares
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

12.03USD-7.462%(-0.97)794,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

12.47USD-4.077%(-0.53)8,346

After-hours

Sep 28, 2026 4:55:30 PM EDT

12.22USD+1.579%(+0.19)248

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	12	11	0

AFYA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AFYA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFYA Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

AFYA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			AFYA261016C00020000
17.50 C	0	0%	0			AFYA261016C00017500
15.00 C	0.66	+46.67%	3	8	09-03	AFYA261016C00015000
12.50 C	0.75	-42.31%	3	4	09-25	AFYA261016C00012500
10.00 C	0	0%	0			AFYA261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			AFYA261016P00020000
17.50 P	0	0%	0			AFYA261016P00017500
15.00 P	0	0%	0			AFYA261016P00015000
12.50 P	0.15	+50.00%	2	11	09-17	AFYA261016P00012500
10.00 P	0	0%	0			AFYA261016P00010000

Share