Dark

Check out our Level2View

AFYA
Afya Limited Class A Common Shares
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

14.39USD+1.338%(+0.19)51,185

12.46Bid 17.31Ask 4.85Spread

Pre-market

0.00USD-100.000%(-13.90)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

14.20USD-0.281%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	210	5	12

AFYA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AFYA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFYA Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

AFYA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AFYA261218C00030000
25.00 C	0	0%	0			AFYA261218C00025000
22.50 C	0	0%	0			AFYA261218C00022500
20.00 C	0.21	0%	1	1	05-20	AFYA261218C00020000
17.50 C	0.41	-33.87%	1	200	07-27	AFYA261218C00017500
15.00 C	1.33	-17.39%	2	9	07-07	AFYA261218C00015000
12.50 C	2.65	0%	2	2	06-22	AFYA261218C00012500
10.00 C	0	0%	0			AFYA261218C00010000
7.50 C	0	0%	0			AFYA261218C00007500
5.00 C	0	0%	0			AFYA261218C00005000
2.50 C	0	0%	0			AFYA261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AFYA261218P00030000
25.00 P	0	0%	0			AFYA261218P00025000
22.50 P	0	0%	0			AFYA261218P00022500
20.00 P	0	0%	0			AFYA261218P00020000
17.50 P	0	0%	0			AFYA261218P00017500
15.00 P	1.55	+10.71%	1	5	07-13	AFYA261218P00015000
12.50 P	0.70	+75.00%	2	5	07-17	AFYA261218P00012500
10.00 P	0.20	0.00%	4	5	07-22	AFYA261218P00010000
7.50 P	0.10	0%	2	2	05-15	AFYA261218P00007500
5.00 P	0	0%	0			AFYA261218P00005000
2.50 P	0	0%	0			AFYA261218P00002500

Share