Dark

Check out our API

AFYA
Afya Limited Class A Common Shares
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

12.03USD-7.462%(-0.97)794,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

12.47USD-4.077%(-0.53)8,346

After-hours

Sep 28, 2026 4:55:30 PM EDT

12.22USD+1.579%(+0.19)248

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	251	110	7

AFYA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AFYA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFYA Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

AFYA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AFYA261218C00030000
25.00 C	0	0%	0			AFYA261218C00025000
22.50 C	0	0%	0			AFYA261218C00022500
20.00 C	0.21	0%	1	1	05-20	AFYA261218C00020000
17.50 C	0.22	-45.00%	1	200	08-19	AFYA261218C00017500
15.00 C	0.30	-45.45%	12	48	09-25	AFYA261218C00015000
12.50 C	2.65	0%	2	2	06-22	AFYA261218C00012500
10.00 C	0	0%	0			AFYA261218C00010000
7.50 C	0	0%	0			AFYA261218C00007500
5.00 C	0	0%	0			AFYA261218C00005000
2.50 C	0	0%	0			AFYA261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AFYA261218P00030000
25.00 P	0	0%	0			AFYA261218P00025000
22.50 P	0	0%	0			AFYA261218P00022500
20.00 P	0	0%	0			AFYA261218P00020000
17.50 P	0	0%	0			AFYA261218P00017500
15.00 P	3.40	+126.67%	2	6	09-25	AFYA261218P00015000
12.50 P	0.39	-2.50%	1	104	09-16	AFYA261218P00012500
10.00 P	0.20	0.00%	4	5	07-22	AFYA261218P00010000
7.50 P	0.10	0%	2	2	05-15	AFYA261218P00007500
5.00 P	0	0%	0			AFYA261218P00005000
2.50 P	0	0%	0			AFYA261218P00002500

Share