Dark

ADPT
Adaptive Biotechnologies Corporation Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

29.44USD-0.440%(-0.13)1,686,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

29.82USD+0.829%(+0.25)1,731

After-hours

Sep 25, 2026 4:31:30 PM EDT

29.45USD+0.034%(+0.01)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	7	1	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	3.00	0%	1	1	09-18	ADPT270416C00040000
35.00 C	4.15	+88.64%	2	3	09-24	ADPT270416C00035000
30.00 C	5.71	-4.83%	2	3	09-24	ADPT270416C00030000
25.00 C	8.15	-3.55%	11	11	09-24	ADPT270416C00025000
22.50 C	6.10	-18.45%	5	3	09-04	ADPT270416C00022500
20.00 C	11.40	+50.00%	3	16	09-24	ADPT270416C00020000
17.50 C	0	0%	0			ADPT270416C00017500
15.00 C	0	0%	0			ADPT270416C00015000
12.50 C	13.00	0%	5	0	09-04	ADPT270416C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ADPT270416P00040000
35.00 P	0	0%	0			ADPT270416P00035000
30.00 P	7.10	0%	1	1	09-15	ADPT270416P00030000
25.00 P	3.50	-18.60%	1	2	09-24	ADPT270416P00025000
22.50 P	0	0%	0			ADPT270416P00022500
20.00 P	2.05	0%	1	1	09-22	ADPT270416P00020000
17.50 P	1.35	-20.59%	2	3	09-22	ADPT270416P00017500
15.00 P	0.95	0.00%	2	3	09-22	ADPT270416P00015000
12.50 P	0.70	+40.00%	1	2	09-22	ADPT270416P00012500

.dark-mode .cprdC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cprdC2{ color: #333333; background-color: white; border: 2px solid #333333; }ADPTAdaptive Biotechnologies Corporation Common Stockstock NASDAQ