Dark

ADPT
Adaptive Biotechnologies Corporation Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:57 PM EDT

28.52USD-3.092%(-0.91)2,638,955

24.19Bid 32.32Ask 8.13Spread

Pre-market

Sep 28, 2026 8:02:30 AM EDT

29.23USD-0.680%(-0.20)6,357

After-hours

Sep 28, 2026 4:42:30 PM EDT

28.52USD0.000%(0.00)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	368	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			ADPT261120C00040000
35.00 C	1.65	+22.22%	110	112	09-25	ADPT261120C00035000
30.00 C	3.00	0.00%	3	256	09-24	ADPT261120C00030000
25.00 C	5.71	0%	5	5	09-21	ADPT261120C00025000
22.50 C	0	0%	0			ADPT261120C00022500
20.00 C	0	0%	0			ADPT261120C00020000
17.50 C	0	0%	0			ADPT261120C00017500
15.00 C	0	0%	0			ADPT261120C00015000
12.50 C	0	0%	0			ADPT261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ADPT261120P00040000
35.00 P	0	0%	0			ADPT261120P00035000
30.00 P	0	0%	0			ADPT261120P00030000
25.00 P	1.40	0%	2	2	09-25	ADPT261120P00025000
22.50 P	0	0%	0			ADPT261120P00022500
20.00 P	0	0%	0			ADPT261120P00020000
17.50 P	0	0%	0			ADPT261120P00017500
15.00 P	0	0%	0			ADPT261120P00015000
12.50 P	0	0%	0			ADPT261120P00012500

.dark-mode .q67ggb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q67ggb{ color: #333333; background-color: white; border: 2px solid #333333; }ADPTAdaptive Biotechnologies Corporation Common Stockstock NASDAQ