Dark

ADPT
Adaptive Biotechnologies Corporation Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:59 PM EDT

22.52USD-0.089%(-0.02)1,678,788

19.15Bid 22.65Ask 3.50Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

22.69USD+1.886%(+0.42)0

After-hours

Jul 27, 2026 4:20:30 PM EDT

21.45USD-4.836%(-1.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,034	817	1	119

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.79	-17.13%	1	523	07-22	ADPT270115C00035000
30.00 C	2.90	+11.54%	10	178	07-20	ADPT270115C00030000
25.00 C	4.32	-3.14%	1	116	07-21	ADPT270115C00025000
22.50 C	4.76	+5.78%	2	69	07-23	ADPT270115C00022500
20.00 C	5.70	-9.52%	1	84	07-22	ADPT270115C00020000
17.50 C	7.44	-0.80%	3	12	07-22	ADPT270115C00017500
15.00 C	8.60	0.00%	1	666	07-27	ADPT270115C00015000
12.50 C	10.30	+14.44%	30	31	07-27	ADPT270115C00012500
10.00 C	12.10	+0.83%	2	5	07-27	ADPT270115C00010000
7.50 C	15.60	+9.09%	54	150	07-15	ADPT270115C00007500
5.00 C	13.60	+51.45%	2	15	06-12	ADPT270115C00005000
2.50 C	18.80	+10.59%	1	2	06-29	ADPT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	17.00	-0.58%	2	1	06-24	ADPT270115P00035000
30.00 P	0	0%	0			ADPT270115P00030000
25.00 P	0	0%	0			ADPT270115P00025000
22.50 P	5.90	0%	42	27	06-26	ADPT270115P00022500
20.00 P	3.70	0%	1	1	07-16	ADPT270115P00020000
17.50 P	2.23	-11.86%	17	15	07-22	ADPT270115P00017500
15.00 P	1.72	-32.55%	4	68	07-01	ADPT270115P00015000
12.50 P	1.20	0%	3	3	06-25	ADPT270115P00012500
10.00 P	1.35	0%	1	1	06-16	ADPT270115P00010000
7.50 P	0.40	-55.56%	3	4	06-22	ADPT270115P00007500
5.00 P	0	0%	0			ADPT270115P00005000
2.50 P	0	0%	0			ADPT270115P00002500

.dark-mode .LbmqDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbmqDq{ color: #333333; background-color: white; border: 2px solid #333333; }ADPTAdaptive Biotechnologies Corporation Common Stockstock NASDAQ