Dark

ADPT
Adaptive Biotechnologies Corporation Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

29.44USD-0.440%(-0.13)1,686,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

29.82USD+0.829%(+0.25)1,731

After-hours

Sep 25, 2026 4:31:30 PM EDT

29.45USD+0.034%(+0.01)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,175	1,455	8	125

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			ADPT270115C00040000
35.00 C	2.74	+33.66%	5	629	09-24	ADPT270115C00035000
30.00 C	4.15	+9.21%	50	826	09-24	ADPT270115C00030000
25.00 C	6.57	+1.08%	1	132	09-21	ADPT270115C00025000
22.50 C	7.15	-7.02%	2	57	09-22	ADPT270115C00022500
20.00 C	9.70	+56.45%	1	78	09-17	ADPT270115C00020000
17.50 C	7.97	-13.93%	5	10	09-10	ADPT270115C00017500
15.00 C	9.64	-4.55%	1	666	09-14	ADPT270115C00015000
12.50 C	12.09	-4.05%	30	29	09-02	ADPT270115C00012500
10.00 C	14.90	+14.62%	1	1	08-18	ADPT270115C00010000
7.50 C	18.50	+14.20%	100	185	08-11	ADPT270115C00007500
5.00 C	19.60	+44.12%	2	15	08-31	ADPT270115C00005000
2.50 C	18.80	+10.59%	1	2	06-29	ADPT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ADPT270115P00040000
35.00 P	17.00	-0.58%	2	1	06-24	ADPT270115P00035000
30.00 P	7.28	+6.74%	3	7	08-31	ADPT270115P00030000
25.00 P	3.70	-8.64%	1	2	08-21	ADPT270115P00025000
22.50 P	4.10	-30.51%	1	28	07-31	ADPT270115P00022500
20.00 P	1.40	-20.00%	1	3	09-22	ADPT270115P00020000
17.50 P	0.84	-16.00%	3	11	09-17	ADPT270115P00017500
15.00 P	0.50	-9.09%	1	69	09-08	ADPT270115P00015000
12.50 P	0.20	-20.00%	1	7	08-28	ADPT270115P00012500
10.00 P	1.35	0%	1	1	06-16	ADPT270115P00010000
7.50 P	0.40	-55.56%	3	4	06-22	ADPT270115P00007500
5.00 P	0	0%	0			ADPT270115P00005000
2.50 P	0	0%	0			ADPT270115P00002500

.dark-mode .MrFZnK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrFZnK{ color: #333333; background-color: white; border: 2px solid #333333; }ADPTAdaptive Biotechnologies Corporation Common Stockstock NASDAQ