Dark

ADPT
Adaptive Biotechnologies Corporation Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

29.44USD-0.440%(-0.13)1,686,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

29.82USD+0.829%(+0.25)1,731

After-hours

Sep 25, 2026 4:31:30 PM EDT

29.45USD+0.034%(+0.01)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
862	488	18	284

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.30	0.00%	2	88	09-24	ADPT261016C00035000
30.00 C	1.41	+33.02%	15	400	09-24	ADPT261016C00030000
25.00 C	4.50	+7.14%	2	169	09-21	ADPT261016C00025000
22.50 C	5.40	-12.90%	2	405	09-18	ADPT261016C00022500
20.00 C	8.50	+13.33%	3	137	09-18	ADPT261016C00020000
17.50 C	7.35	+2.08%	1	85	09-02	ADPT261016C00017500
15.00 C	10.00	+25.94%	4	52	08-18	ADPT261016C00015000
12.50 C	7.60	+22.19%	3	2	06-24	ADPT261016C00012500
10.00 C	0	0%	0			ADPT261016C00010000
7.50 C	0	0%	0			ADPT261016C00007500
5.00 C	9.60	-1.13%	5	6	04-27	ADPT261016C00005000
2.50 C	26.45	0%	6	6	09-24	ADPT261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	7.55	0%	1	1	09-16	ADPT261016P00035000
30.00 P	3.20	-20.00%	5	17	09-21	ADPT261016P00030000
25.00 P	0.75	+25.00%	6	65	09-22	ADPT261016P00025000
22.50 P	0.86	-28.33%	5	16	09-15	ADPT261016P00022500
20.00 P	0.10	0.00%	5	124	09-24	ADPT261016P00020000
17.50 P	0.10	-33.33%	2	7	09-21	ADPT261016P00017500
15.00 P	0.35	-82.50%	1	6	08-18	ADPT261016P00015000
12.50 P	0.04	-20.00%	1	32	09-17	ADPT261016P00012500
10.00 P	0.10	-90.00%	30	33	08-27	ADPT261016P00010000
7.50 P	0	0%	0			ADPT261016P00007500
5.00 P	0.05	-75.00%	1	1	06-18	ADPT261016P00005000
2.50 P	0	0%	0			ADPT261016P00002500

.dark-mode .SkM8Pv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkM8Pv{ color: #333333; background-color: white; border: 2px solid #333333; }ADPTAdaptive Biotechnologies Corporation Common Stockstock NASDAQ