Dark

ADI
Analog Devices, Inc.
stock NASDAQ

At Close

Sep 18, 2026 3:59:56 PM EDT

375.89USD+3.651%(+13.24)7,705,623

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

364.25USD+0.441%(+1.60)12,631

After-hours

Sep 18, 2026 4:54:30 PM EDT

374.03USD-0.495%(-1.86)458,749

OverviewMax PainHistoricalExchangesShortsMore

ADI Max Pain Summary

The max pain for ADI on September 18th, 2026 is $355.00.

ADI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	6,196	13,143	577	13,104	355.00	0.71	+5.88%
Sep 25, 2026	1,137	2,278	64	479	365.00	0.16	+2.98%
Oct 2, 2026	121	1,895	10	234	365.00	0.12	+2.98%
Oct 9, 2026	77	234	1	101	350.00	0.33	+7.40%
Oct 16, 2026	264	1,312	69	1,158	370.00	0.78	+1.59%
Oct 23, 2026	32	438	4	217	365.00	0.47	+2.98%
Oct 30, 2026	4	74	28	63	385.00	1.17	-2.37%
Nov 20, 2026	1,264	909	109	1,171	360.00	0.59	+4.41%
Dec 18, 2026	1,710	28,972	1,352	4,820	370.00	0.20	+1.59%
Jan 15, 2027	3,128	13,511	3,424	7,425	380.00	0.65	-1.08%
Mar 19, 2027	340	2,352	933	2,040	410.00	1.10	-8.32%
Jun 17, 2027	3,266	2,431	985	2,160	290.00	0.55	+29.62%
Sep 17, 2027	157	615	15	69	310.00	0.11	+21.25%
Jan 21, 2028	985	4,080	1,041	1,065	380.00	0.42	-1.08%
Jan 19, 2029	0	289	0	3	185.00	0.01	+103.18%
Totals	18,681 91,214 H	72,533	8,612 42,721 H	34,109		0.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rhJqH1").onerror = function(){this.style.display='none';}; .dark-mode .WLx0FT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLx0FT{ color: #333333; background-color: white; border: 2px solid #333333; }ADIAnalog Devices, Inc.stock NASDAQ

ADI Max Pain Summary

ADI Option Chain Summary

ADI
Analog Devices, Inc.
stock NASDAQ