Dark

ADI
Analog Devices, Inc.
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

378.79USD+4.855%(+17.54)2,886,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

365.33USD+1.131%(+4.08)979

After-hours

Sep 11, 2026 4:25:30 PM EDT

378.75USD-0.011%(-0.04)2,039

OverviewMax PainHistoricalExchangesShortsMore

ADI Max Pain Summary

The max pain for ADI on September 11th, 2026 is $365.00.

ADI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	3,003	672	75	2,872	365.00	0.80	+3.78%
Sep 18, 2026	5,583	11,181	1,616	10,272	350.00	0.71	+8.23%
Sep 25, 2026	146	959	27	227	355.00	0.23	+6.70%
Oct 2, 2026	128	1,586	10	175	360.00	0.11	+5.22%
Oct 9, 2026	73	29	1	74	350.00	0.74	+8.23%
Oct 16, 2026	151	1,085	63	881	370.00	0.76	+2.38%
Oct 23, 2026	6	4	0	9	330.00	0.90	+14.78%
Nov 20, 2026	1,851	680	66	908	360.00	0.38	+5.22%
Dec 18, 2026	1,726	26,852	1,318	4,529	370.00	0.20	+2.38%
Jan 15, 2027	3,250	11,930	3,423	7,363	380.00	0.71	-0.32%
Mar 19, 2027	366	2,082	932	1,859	400.00	1.14	-5.30%
Jun 17, 2027	3,263	2,372	834	2,152	280.00	0.53	+35.28%
Sep 17, 2027	147	126	7	54	300.00	0.22	+26.26%
Jan 21, 2028	914	4,038	1,041	1,057	390.00	0.42	-2.87%
Totals	20,607 84,203 H	63,596	9,413 41,845 H	32,432		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("q3xM1n").onerror = function(){this.style.display='none';}; .dark-mode .f6y5Bh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6y5Bh{ color: #333333; background-color: white; border: 2px solid #333333; }ADIAnalog Devices, Inc.stock NASDAQ

ADI Max Pain Summary

ADI Option Chain Summary

ADI
Analog Devices, Inc.
stock NASDAQ