Dark

ADI
Analog Devices, Inc.
stock NASDAQ

At Close

Apr 29, 2026 3:59:58 PM EDT

389.40USD+1.603%(+6.14)3,069,901

371.92Bid 405.89Ask 33.97Spread

Pre-market

Apr 29, 2026 9:28:30 AM EDT

393.31USD+2.622%(+10.05)7,738

After-hours

Apr 29, 2026 4:47:30 PM EDT

389.22USD-0.048%(-0.18)78,089

OverviewMax PainHistoricalExchangesShortsMore

ADI Max Pain Summary

The max pain for ADI on May 1st, 2026 is $390.00.

ADI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 1, 2026	1,270	5,010	1,534	5,192	390.00	1.07	-0.15%
May 8, 2026	206	779	215	416	390.00	0.64	-0.15%
May 15, 2026	2,357	2,268	171	3,784	340.00	0.86	+14.53%
May 22, 2026	105	531	102	665	385.00	1.21	+1.14%
May 29, 2026	97	552	11	1,173	365.00	1.82	+6.68%
Jun 5, 2026	1	75	5	509	395.00	6.76	-1.42%
Jun 18, 2026	13,126	2,877	313	12,279	280.00	0.79	+39.07%
Sep 18, 2026	3,305	1,903	174	4,509	300.00	0.90	+29.80%
Dec 18, 2026	1,171	621	20	2,147	320.00	1.21	+21.69%
Jan 15, 2027	3,303	2,085	765	4,602	310.00	1.00	+25.61%
Mar 19, 2027	166	54	32	136	300.00	0.76	+29.80%
Jun 17, 2027	3,096	288	109	454	220.00	0.17	+77.00%
Jan 21, 2028	802	242	36	262	250.00	0.29	+55.76%
Totals	29,005 46,290 H	17,285	3,487 39,615 H	36,128		0.86

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("GgcD3m").onerror = function(){this.style.display='none';}; .dark-mode .RzqFGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RzqFGq{ color: #333333; background-color: white; border: 2px solid #333333; }ADIAnalog Devices, Inc.stock NASDAQ

ADI Max Pain Summary

ADI Option Chain Summary

ADI
Analog Devices, Inc.
stock NASDAQ