ADI
Analog Devices, Inc.
stockNASDAQ
At CloseNov 5, 2026 4:00:06 PM EST
363.85USD-10.435%(-42.39)13,081,877
Pre-marketNov 5, 2026 9:28:30 AM EST
388.00USD-4.490%(-18.24)
After-hoursNov 5, 2026 4:59:30 PM EST
359.93USD-1.077%(-3.92)
Loading…
Loading…
175.32B
Technology
Semiconductors
CEO
Vincent Roche
HQ
Wilmington, MA, USA
15,300
Previous Close
$406.24
Beta
1.67
52-Week High
$445.91 2026-06-22
52-Week Low
$223.47 2025-11-07
SMA 50
$390.96
SMA 200
$373.84
Avg. Vol 10D
4.76M
Avg. Vol 30D
3.58M
Avg. Vol 90D
3.75M
Relative Vol
1.29
484.57M
483.35M
99.75%
10,018,773
2.07%
3.37
62%/38%
40.05%
28.57%
0.4100%
2,700,000
4
707
3,343
Nov 24, 2026 (19d)
Sep 1, 2026 · $1.100
Mar 16, 2000 · 2-for-1
13.9B
4.1B
35.55
12.23
Nov 5, 2026
Nov 4, 2026
Nov 3, 2026
Analog Devices Closes Alif Deal With $1.35 Billion Upfront Cash · 
Securities.io
ADI Profile
Analog Devices, Inc., also known simply as Analog, is an American multinational semiconductor company specializing in data conversion, signal processing, and power management technology, headquartered in Wilmington, Massachusetts.
ADI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 433.28 | 2026-10-29 | -16.50% | 0.292 |
| 1M | 419.10 | 2026-10-05 | -13.67% | 1.585 |
| 3M | 377.69 | 2026-08-05 | -4.21% | 1.557 |
| 6M | 404.77 | 2026-05-05 | -10.62% | 1.874 |
| 1Y | 236.00 | 2025-11-05 | +53.30% | 1.668 |
| 2Y | 217.60 | 2024-11-05 | +66.27% | — |
| 5Y | 184.18 | 2021-11-05 | +96.44% | 1.418 |
ADI Stock Summary
Analog Devices, Inc. (NASDAQ:ADI) stock price today is $361.80, and today's volume is 4,617,586. ADI is down 10.939% today. The 30 day average volume is 3.58M. ADI market cap is $175.32B with 484.57M shares outstanding.