Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADI
Analog Devices, Inc.
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
207.47USD+2.313%(+4.69)3,537,650
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:16:30 AM EDT
205.51USD+1.346%(+2.73)586
After-hours
May 9, 2025 4:39:30 PM EDT
207.51USD+0.019%(+0.04)54,965
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0002


ADI Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ADI Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ADI Jun 17, 2027 Exp. - Max Pain @ $145.00

Puts
Calls


ADI Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0ADI270617C00290000
280 C00%0ADI270617C00280000
270 C00%0ADI270617C00270000
260 C00%0ADI270617C00260000
250 C00%0ADI270617C00250000
240 C00%0ADI270617C00240000
230 C00%0ADI270617C00230000
220 C00%0ADI270617C00220000
210 C00%0ADI270617C00210000
200 C00%0ADI270617C00200000
195 C00%0ADI270617C00195000
190 C00%0ADI270617C00190000
185 C00%0ADI270617C00185000
180 C00%0ADI270617C00180000
175 C00%0ADI270617C00175000
170 C00%0ADI270617C00170000
165 C00%0ADI270617C00165000
160 C00%0ADI270617C00160000
155 C00%0ADI270617C00155000
150 C00%0ADI270617C00150000
145 C00%0ADI270617C00145000
140 C00%0ADI270617C00140000
135 C00%0ADI270617C00135000
130 C00%0ADI270617C00130000
125 C00%0ADI270617C00125000
120 C00%0ADI270617C00120000
115 C00%0ADI270617C00115000
110 C00%0ADI270617C00110000
105 C00%0ADI270617C00105000
100 C00%0ADI270617C00100000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0ADI270617P00290000
280 P00%0ADI270617P00280000
270 P00%0ADI270617P00270000
260 P00%0ADI270617P00260000
250 P00%0ADI270617P00250000
240 P00%0ADI270617P00240000
230 P00%0ADI270617P00230000
220 P00%0ADI270617P00220000
210 P00%0ADI270617P00210000
200 P00%0ADI270617P00200000
195 P00%0ADI270617P00195000
190 P00%0ADI270617P00190000
185 P00%0ADI270617P00185000
180 P00%0ADI270617P00180000
175 P00%0ADI270617P00175000
170 P00%0ADI270617P00170000
165 P00%0ADI270617P00165000
160 P00%0ADI270617P00160000
155 P00%0ADI270617P00155000
150 P00%0ADI270617P00150000
145 P14.500%1105-01ADI270617P00145000
140 P00%0ADI270617P00140000
135 P00%0ADI270617P00135000
130 P00%0ADI270617P00130000
125 P00%0ADI270617P00125000
120 P9.670%1104-30ADI270617P00120000
115 P00%0ADI270617P00115000
110 P00%0ADI270617P00110000
105 P00%0ADI270617P00105000
100 P00%0ADI270617P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC