Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADI
Analog Devices, Inc.
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
377.68USD-0.689%(-2.62)2,835,702
358.15Bid   401.10Ask   42.95Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
378.00USD-0.605%(-2.30)1,077
After-hours
Aug 5, 2026 4:16:30 PM EDT
377.00USD-0.180%(-0.68)21,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2106


ADI Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

ADI Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADI Sep 11, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


ADI Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C6.950%1108-03ADI260911C00425000
420 C00%0ADI260911C00420000
415 C00%0ADI260911C00415000
410 C00%0ADI260911C00410000
405 C00%0ADI260911C00405000
400 C00%0ADI260911C00400000
395 C00%0ADI260911C00395000
390 C00%0ADI260911C00390000
385 C00%0ADI260911C00385000
380 C00%0ADI260911C00380000
375 C00%0ADI260911C00375000
370 C00%0ADI260911C00370000
365 C00%0ADI260911C00365000
360 C00%0ADI260911C00360000
355 C00%0ADI260911C00355000
350 C00%0ADI260911C00350000
345 C00%0ADI260911C00345000
340 C00%0ADI260911C00340000
335 C00%0ADI260911C00335000
330 C00%0ADI260911C00330000
325 C00%0ADI260911C00325000
320 C00%0ADI260911C00320000
315 C00%0ADI260911C00315000
310 C00%0ADI260911C00310000
305 C73.800%1107-31ADI260911C00305000
300 C00%0ADI260911C00300000
295 C00%0ADI260911C00295000
290 C81.800%1107-31ADI260911C00290000
285 C00%0ADI260911C00285000
Puts
StrikePriceChangeVolOILastContract Name
425 P00%0ADI260911P00425000
420 P00%0ADI260911P00420000
415 P00%0ADI260911P00415000
410 P00%0ADI260911P00410000
405 P00%0ADI260911P00405000
400 P00%0ADI260911P00400000
395 P00%0ADI260911P00395000
390 P00%0ADI260911P00390000
385 P00%0ADI260911P00385000
380 P00%0ADI260911P00380000
375 P00%0ADI260911P00375000
370 P00%0ADI260911P00370000
365 P00%0ADI260911P00365000
360 P00%0ADI260911P00360000
355 P18.240%2208-04ADI260911P00355000
350 P00%0ADI260911P00350000
345 P00%0ADI260911P00345000
340 P15.500%2108-03ADI260911P00340000
335 P00%0ADI260911P00335000
330 P00%0ADI260911P00330000
325 P00%0ADI260911P00325000
320 P00%0ADI260911P00320000
315 P9.00+17.34%1208-03ADI260911P00315000
310 P00%0ADI260911P00310000
305 P00%0ADI260911P00305000
300 P00%0ADI260911P00300000
295 P00%0ADI260911P00295000
290 P4.200%1108-03ADI260911P00290000
285 P00%0ADI260911P00285000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC