Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ON
ON Semiconductor Corp
stock NASDAQ

At Close
Sep 16, 2026 3:59:58 PM EDT
66.60USD-9.023%(-6.60)18,692,411
66.58Bid   67.89Ask   1.31Spread
Pre-market
Sep 16, 2026 9:29:59 AM EDT
74.32USD+1.537%(+1.12)5,556
After-hours
Sep 16, 2026 4:59:30 PM EDT
67.67USD+1.615%(+1.08)152,308
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
26.02B
CEO
Keith Jackson
Headquarters
Phoenix, Arizona, USA
Industry
Semiconductors
Next Earnings
Nov 2, 2026 (47d)
Related
DIODMXIMSMTCSTMVSHTXNADIXLK
ON Stats
Avg. Vol. 10 Day
9,880,586
Avg. Vol. 30 Day
8,961,280
Employees
34,000
Market Cap
26,024,002,686
Shares Out.
389,318,613
On/Off Exchange
59%/41%
6 Month Beta
3.07
1 Year Beta
2.64
2 Year Beta
2.10
3 Year Beta
2.10
52 Week Low
44.56
52 Week High
134.92
SMA50
81.10
SMA200
79.12
1 Week
-5.83%
1 Month
-19.83%
3 Month
-43.47%
6 Month
+11.63%
1 Year
+34.88%
2 Year
-5.01%
5 Year
+35.31%
Profile
on semiconductor (nasdaq: on) is driving energy efficient innovations, empowering customers to reduce global energy use. the company is a leading supplier of semiconductor-based solutions, offering a comprehensive portfolio of energy efficient power and signal management, logic, standard and custom devices. the company's products help engineers solve their unique design challenges in automotive, communications, computing, consumer, industrial, medical and military/aerospace applications. on semiconductor operates a responsive, reliable, world-class supply chain and quality program, and a network of manufacturing facilities, sales offices and design centers in key markets throughout north america, europe, and the asia pacific regions.

ON Stock Summary

ON Semiconductor Corp (NASDAQ:ON) stock price today is $66.60, and today's volume is 18,692,411. ON is down -9.023% today. The 30 day average volume is 8,961,280. ON market cap is 26.02B with 389,318,613 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC