Dark

ADAM
Adamas Trust, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

8.13USD-0.245%(-0.02)1,435,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

8.14USD-0.123%(-0.01)1,023

After-hours

Sep 21, 2026 4:10:30 PM EDT

8.85USD-0.785%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	330	25	52

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			ADAM270416C00020000
17.50 C	0	0%	0			ADAM270416C00017500
15.00 C	0	0%	0			ADAM270416C00015000
12.50 C	0.21	-12.50%	1	8	09-16	ADAM270416C00012500
10.00 C	0.20	-20.00%	21	322	09-24	ADAM270416C00010000
7.50 C	1.10	-20.29%	10	70	09-24	ADAM270416C00007500
5.00 C	4.05	-1.22%	8	1	09-21	ADAM270416C00005000
2.50 C	6.50	-1.52%	4	1	09-21	ADAM270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			ADAM270416P00020000
17.50 P	0	0%	0			ADAM270416P00017500
15.00 P	0	0%	0			ADAM270416P00015000
12.50 P	0	0%	0			ADAM270416P00012500
10.00 P	1.65	0%	25	25	09-11	ADAM270416P00010000
7.50 P	0.56	+40.00%	9	50	09-23	ADAM270416P00007500
5.00 P	0	0%	0			ADAM270416P00005000
2.50 P	0.15	0%	2	2	09-09	ADAM270416P00002500

.dark-mode .Kqvh5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kqvh5d{ color: #333333; background-color: white; border: 2px solid #333333; }ADAMAdamas Trust, Inc. Common Stockstock NASDAQ