Dark

ADAM
Adamas Trust, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

8.13USD-0.245%(-0.02)1,435,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

8.14USD-0.123%(-0.01)1,023

After-hours

Sep 21, 2026 4:10:30 PM EDT

8.85USD-0.785%(-0.07)0

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

ADAM Volume Sep 25, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.08	528,090	43.77
Nasdaq GSM	27.23	398,631	31.10
NYSE Arca	9.36	136,976	8.33
Cboe BZX	6.53	95,637	3.18
Cboe EDGX	5.32	77,919	4.20
IEX	3.83	56,046	4.12
NYSE	3.07	44,886	1.42
MEMX	2.05	30,077	1.26
Cboe EDGA	1.63	23,873	0.49
Cboe BYX	1.24	18,191	0.76
Texas Stock Exchange LLC	0.85	12,463	0.12
NYSE National	0.71	10,363	0.41
MIAX Pearl	0.69	10,065	0.38
Nasdaq PHLX	0.50	7,347	0.13
Nasdaq BX	0.36	5,255	0.18
NYSE American	0.31	4,509	0.07
CHX	0.20	2,863	0.08
24X National	0.04	601	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ADAM Nutrition Facts

1.42 servings per container

Serving size

1.03M

Calories

1.46M

% Day

% Avg

Off Exchange¹ 528K

36.08%

43.77%

Nasdaq GSM 399K

27.23%

31.10%

NYSE Arca 137K

9.36%

8.33%

Cboe BZX 96K

6.53%

3.18%

Cboe EDGX 78K

5.32%

4.20%

IEX 56K

3.83%

4.12%

NYSE 45K

3.07%

1.42%

MEMX 30K

2.05%

1.26%

Cboe EDGA 24K

1.63%

0.49%

Cboe BYX 18K

1.24%

0.76%

Texas Stock Exchange LLC 12K

0.85%

0.12%

NYSE National 10K

0.71%

0.41%

MIAX Pearl 10K

0.69%

0.38%

Nasdaq PHLX 7K

0.50%

0.13%

Nasdaq BX 5K

0.36%

0.18%

NYSE American 5K

0.31%

0.07%

CHX 3K

0.20%

0.08%

24X National 601

0.04%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ADAM Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 528,090, which is 36.08% of today's total volume.
Today's Lit volume is 935,702, which is 63.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.77%.
The average Lit volume has been 56.23%.

ADAM Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

NYSE

MEMX

Cboe EDGA

Cboe BYX

Texas Stock Exchange LLC