Dark

ADAM
Adamas Trust, Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

8.72USD+0.115%(+0.01)843,959

7.48Bid 9.89Ask 2.41Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:08:30 PM EDT

8.75USD+0.459%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	1,258	6	32

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			ADAM270115C00017500
15.00 C	0.15	+66.67%	1	16	07-22	ADAM270115C00015000
12.50 C	0.10	0.00%	1	307	07-24	ADAM270115C00012500
10.00 C	0.35	-2.78%	6	935	07-24	ADAM270115C00010000
7.50 C	1.43	-24.34%	1	62	07-23	ADAM270115C00007500
5.00 C	4.13	+3.25%	36	37	06-23	ADAM270115C00005000
2.50 C	6.70	+4.69%	2	2	07-09	ADAM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	9.00	+5.51%	2	3	06-22	ADAM270115P00017500
15.00 P	0	0%	0			ADAM270115P00015000
12.50 P	0	0%	0			ADAM270115P00012500
10.00 P	1.60	-7.51%	3	3	06-25	ADAM270115P00010000
7.50 P	0.45	-10.00%	5	29	07-24	ADAM270115P00007500
5.00 P	0	0%	0			ADAM270115P00005000
2.50 P	0.10	-72.97%	1	3	05-21	ADAM270115P00002500

.dark-mode .HbY0cB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbY0cB{ color: #333333; background-color: white; border: 2px solid #333333; }ADAMAdamas Trust, Inc. Common Stockstock NASDAQ