Dark

ADAM
Adamas Trust, Inc. Common Stock
stock NASDAQ

At Close

May 22, 2026 3:59:57 PM EDT

8.90USD+0.056%(+0.01)438,400

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2026 9:13:30 AM EDT

8.79USD-1.125%(-0.10)0

After-hours

May 22, 2026 4:00:30 PM EDT

8.90USD+0.056%(0.00)120,694

OverviewOptionsHistoricalExchangesShortsTrends

open chart

Market Cap

799.31M

Last Dividend

Mar 30, 20260.230

ADAM Stats

Avg. Vol. 10 Day

782,380

Avg. Vol. 30 Day

838,554

Market Cap

799,314,556

Shares Out.

89,861,108

On/Off Exchange

63%/37%

6 Month Beta

1.21

1 Year Beta

1.01

52 Week Low

6.45

52 Week High

9.32

SMA50

8.06

SMA200

7.60

1 Week

+2.01%

1 Month

+13.60%

3 Month

+12.31%

6 Month

+23.37%

1 Year

+20.86%

ADAM Stock Summary

Adamas Trust, Inc. Common Stock (NASDAQ:ADAM) stock price today is $8.90, and today's volume is 438,400. ADAM is up 0.056% today. The 30 day average volume is 838,554. ADAM market cap is 799.31M with 89,861,108 shares outstanding.

.dark-mode .PS7xWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PS7xWD{ color: #333333; background-color: white; border: 2px solid #333333; }ADAMAdamas Trust, Inc. Common Stockstock NASDAQ

ADAM Stock Summary

ADAM
Adamas Trust, Inc. Common Stock
stock NASDAQ