Dark

ADAM
Adamas Trust, Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

8.72USD+0.115%(+0.01)843,959

7.48Bid 9.89Ask 2.41Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:08:30 PM EDT

8.75USD+0.459%(+0.04)0

OverviewOptionsHistoricalExchangesShortsTrends

open chart

Market Cap

782.69M

Next Earnings

Jul 29, 2026 (1d)

Last Dividend

Jun 23, 20260.270

ADAM Stats

Avg. Vol. 10 Day

744,215

Avg. Vol. 30 Day

933,205

Market Cap

782,690,251

Shares Out.

89,861,108

On/Off Exchange

64%/36%

6 Month Beta

1.11

1 Year Beta

0.95

52 Week Low

6.45

52 Week High

9.59

SMA50

9.05

SMA200

8.00

1 Week

-1.58%

1 Month

-7.73%

3 Month

+7.13%

6 Month

+3.20%

1 Year

+18.34%

ADAM Stock Summary

Adamas Trust, Inc. Common Stock (NASDAQ:ADAM) stock price today is $8.72, and today's volume is 843,959. ADAM is up 0.115% today. The 30 day average volume is 933,205. ADAM market cap is 782.69M with 89,861,108 shares outstanding.

.dark-mode .Mgrv01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mgrv01{ color: #333333; background-color: white; border: 2px solid #333333; }ADAMAdamas Trust, Inc. Common Stockstock NASDAQ

ADAM Stock Summary

ADAM
Adamas Trust, Inc. Common Stock
stock NASDAQ