Dark

ADAM
Adamas Trust, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

8.13USD-0.245%(-0.02)1,435,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

8.14USD-0.123%(-0.01)1,023

After-hours

Sep 21, 2026 4:10:30 PM EDT

8.85USD-0.785%(-0.07)0

OverviewOptionsHistoricalExchangesShortsTrends

open chart

Market Cap

728.93M

Next Earnings

Nov 4, 2026 (39d)

Last Dividend

Sep 22, 20260.300

ADAM Stats

Avg. Vol. 10 Day

1,576,760

Avg. Vol. 30 Day

1,032,482

Market Cap

728,925,064

Shares Out.

89,879,786

On/Off Exchange

56%/44%

6 Month Beta

1.17

1 Year Beta

0.99

2 Year Beta

0.99

52 Week Low

6.45

52 Week High

10.36

SMA50

9.35

SMA200

8.52

1 Week

-8.98%

1 Month

-16.99%

3 Month

-14.72%

6 Month

+9.60%

1 Year

+15.53%

2 Year

+10.19%

ADAM Stock Summary

Adamas Trust, Inc. Common Stock (NASDAQ:ADAM) stock price today is $8.13, and today's volume is 1,435,557. ADAM is down -0.245% today. The 30 day average volume is 1,032,482. ADAM market cap is 728.93M with 89,879,786 shares outstanding.

.dark-mode .rklcp9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rklcp9{ color: #333333; background-color: white; border: 2px solid #333333; }ADAMAdamas Trust, Inc. Common Stockstock NASDAQ

ADAM Stock Summary

ADAM
Adamas Trust, Inc. Common Stock
stock NASDAQ