Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACWX
iShares MSCI ACWI ex US ETF
stock NASDAQ ETF

At Close
Sep 22, 2026 3:59:58 PM EDT
77.87USD+0.516%(+0.40)80,173,855
77.86Bid   77.88Ask   0.02Spread
Pre-market
Sep 21, 2026 8:12:30 AM EDT
77.00USD-0.607%(-0.47)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0800


ACWX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ACWX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACWX Nov 20, 2026 Exp. - Max Pain @ $67.00

Puts
Calls


ACWX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0ACWX261120C00085000
84 C00%0ACWX261120C00084000
83 C00%0ACWX261120C00083000
82 C00%0ACWX261120C00082000
81 C00%0ACWX261120C00081000
80 C0.950%8809-21ACWX261120C00080000
79 C00%0ACWX261120C00079000
78 C00%0ACWX261120C00078000
77 C00%0ACWX261120C00077000
76 C00%0ACWX261120C00076000
75 C00%0ACWX261120C00075000
74 C00%0ACWX261120C00074000
73 C00%0ACWX261120C00073000
72 C00%0ACWX261120C00072000
71 C00%0ACWX261120C00071000
70 C00%0ACWX261120C00070000
69 C00%0ACWX261120C00069000
68 C00%0ACWX261120C00068000
67 C00%0ACWX261120C00067000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0ACWX261120P00085000
84 P00%0ACWX261120P00084000
83 P00%0ACWX261120P00083000
82 P00%0ACWX261120P00082000
81 P00%0ACWX261120P00081000
80 P00%0ACWX261120P00080000
79 P00%0ACWX261120P00079000
78 P00%0ACWX261120P00078000
77 P00%0ACWX261120P00077000
76 P00%0ACWX261120P00076000
75 P00%0ACWX261120P00075000
74 P00%0ACWX261120P00074000
73 P00%0ACWX261120P00073000
72 P00%0ACWX261120P00072000
71 P00%0ACWX261120P00071000
70 P00%0ACWX261120P00070000
69 P00%0ACWX261120P00069000
68 P00%0ACWX261120P00068000
67 P00%0ACWX261120P00067000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC