Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACWI
iShares MSCI ACWI ETF
stock NASDAQ ETF

At Close
Jul 28, 2026 3:59:55 PM EDT
154.49USD-0.078%(-0.12)2,029,021
154.51Bid   158.85Ask   4.34Spread
Pre-market
0.00USD-100.000%(-154.30)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
154.61USD+0.032%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0304


ACWI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ACWI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACWI Sep 18, 2026 Exp. - Max Pain @ $154.00

Puts
Calls


ACWI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
171 C00%0ACWI260918C00171000
170 C00%0ACWI260918C00170000
169 C00%0ACWI260918C00169000
168 C00%0ACWI260918C00168000
167 C00%0ACWI260918C00167000
166 C00%0ACWI260918C00166000
165 C00%0ACWI260918C00165000
164 C00%0ACWI260918C00164000
163 C0.970%1107-27ACWI260918C00163000
162 C1.220%1107-27ACWI260918C00162000
161 C00%0ACWI260918C00161000
160 C2.000%1107-17ACWI260918C00160000
159 C00%0ACWI260918C00159000
158 C00%0ACWI260918C00158000
157 C00%0ACWI260918C00157000
156 C00%0ACWI260918C00156000
155 C00%0ACWI260918C00155000
154 C00%0ACWI260918C00154000
153 C00%0ACWI260918C00153000
152 C00%0ACWI260918C00152000
151 C00%0ACWI260918C00151000
150 C00%0ACWI260918C00150000
149 C00%0ACWI260918C00149000
148 C00%0ACWI260918C00148000
147 C00%0ACWI260918C00147000
146 C00%0ACWI260918C00146000
145 C00%0ACWI260918C00145000
144 C00%0ACWI260918C00144000
143 C00%0ACWI260918C00143000
Puts
StrikePriceChangeVolOILastContract Name
171 P00%0ACWI260918P00171000
170 P00%0ACWI260918P00170000
169 P00%0ACWI260918P00169000
168 P00%0ACWI260918P00168000
167 P00%0ACWI260918P00167000
166 P00%0ACWI260918P00166000
165 P00%0ACWI260918P00165000
164 P00%0ACWI260918P00164000
163 P00%0ACWI260918P00163000
162 P00%0ACWI260918P00162000
161 P00%0ACWI260918P00161000
160 P00%0ACWI260918P00160000
159 P00%0ACWI260918P00159000
158 P00%0ACWI260918P00158000
157 P00%0ACWI260918P00157000
156 P00%0ACWI260918P00156000
155 P00%0ACWI260918P00155000
154 P3.120%1107-20ACWI260918P00154000
153 P00%0ACWI260918P00153000
152 P00%0ACWI260918P00152000
151 P0.550%1107-22ACWI260918P00151000
150 P00%0ACWI260918P00150000
149 P00%0ACWI260918P00149000
148 P1.44-19.55%1107-27ACWI260918P00148000
147 P1.43-10.63%1107-27ACWI260918P00147000
146 P00%0ACWI260918P00146000
145 P00%0ACWI260918P00145000
144 P00%0ACWI260918P00144000
143 P00%0ACWI260918P00143000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC