Dark

ACOG
Alpha Cognition Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:47 PM EDT

8.40USD-0.119%(-0.01)111,349

6.88Bid 10.38Ask 3.50Spread

Pre-market

Jul 24, 2026 8:43:30 AM EDT

8.33USD+2.209%(+0.18)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

8.58USD+2.021%(+0.17)0

Overview HistoricalExchange VolumeShortsTrends

ACOG Volume Jul 28, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.74	55,886	52.35
Nasdaq GSM	19.05	20,985	24.71
Cboe BYX	6.21	6,842	1.56
Cboe EDGX	5.77	6,358	4.45
Cboe BZX	4.50	4,956	1.28
IEX	3.85	4,241	3.55
NYSE Arca	3.83	4,214	3.01
MEMX	2.27	2,501	2.59
Nasdaq BX	1.31	1,444	4.47
NYSE	0.64	706	0.33
NYSE National	0.59	651	0.48
NYSE American	0.54	594	0.13
Cboe EDGA	0.41	453	0.83
CHX	0.24	266	0.02
Nasdaq PHLX	0.02	19	0.01
MIAX Pearl	0.01	16	0.21
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ACOG Nutrition Facts

1.40 servings per container

Serving size

78.39K

Calories

110.13K

% Day

% Avg

Off Exchange¹ 56K

50.74%

52.35%

Nasdaq GSM 21K

19.05%

24.71%

Cboe BYX 7K

6.21%

1.56%

Cboe EDGX 6K

5.77%

4.45%

Cboe BZX 5K

4.50%

1.28%

IEX 4K

3.85%

3.55%

NYSE Arca 4K

3.83%

3.01%

MEMX 3K

2.27%

2.59%

Nasdaq BX 1K

1.31%

4.47%

NYSE 706

0.64%

0.33%

NYSE National 651

0.59%

0.48%

NYSE American 594

0.54%

0.13%

Cboe EDGA 453

0.41%

0.83%

CHX 266

0.24%

0.02%

Nasdaq PHLX 19

0.02%

0.01%

MIAX Pearl 16

0.01%

0.21%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ACOG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 55,886, which is 50.74% of today's total volume.
Today's Lit volume is 54,246, which is 49.26%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.35%.
The average Lit volume has been 47.65%.

ACOG Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe BYX

Cboe EDGX

Cboe BZX

IEX

NYSE Arca

MEMX

Nasdaq BX

NYSE

NYSE National