ACOG
Alpha Cognition Inc. Common Stock
stockNASDAQ
Market OpenNov 11, 2026 12:52:15 PM EST
8.90USD+2.831%(+0.24)23,671
ACOG Exchange Volume Summary · 2026-11-11
ACOG’s Lit Exchange Volume on 2026-11-11 was 12,389, which is 54.36% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 62.33% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.64% | 10,403 | 37.67% |
| IEX | 21.78% | 4,963 | 4.26% |
| Nasdaq GSM | 12.13% | 2,765 | 23.76% |
| Cboe EDGX | 8.03% | 1,830 | 10.49% |
| NYSE | 6.28% | 1,431 | 0.75% |
| Cboe BZX | 1.58% | 360 | 3.44% |
| NYSE Arca | 1.42% | 323 | 11.20% |
| Nasdaq BX | 1.36% | 309 | 1.52% |
| Cboe BYX | 1.15% | 263 | 3.11% |
| Cboe EDGA | 0.44% | 100 | 0.21% |
| MEMX | 0.17% | 39 | 1.22% |
| NYSE National | 0.03% | 6 | 1.51% |
ACOG Volume by Exchange
Loading…
ACOG Volume by Exchange
Loading…
ACOG Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | IEX | Nasdaq GSM | Cboe EDGX | NYSE | Cboe BZX | NYSE Arca | Nasdaq BX | Cboe BYX | Cboe EDGA | MEMX | NYSE National | Nasdaq PHLX | MIAX Pearl | NYSE American | TXSE | CHX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 45.64 | 21.78 | 12.13 | 8.03 | 6.28 | 1.58 | 1.42 | 1.36 | 1.15 | 0.44 | 0.17 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 38.49 | 3.28 | 21.60 | 5.31 | 0.48 | 2.03 | 24.41 | 1.02 | 2.23 | 0.00 | 0.48 | 0.60 | 0.03 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-11-09 | 39.07 | 2.93 | 26.98 | 9.26 | 1.86 | 2.67 | 9.10 | 0.37 | 2.18 | 0.85 | 0.89 | 1.20 | 0.35 | 1.88 | 0.19 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 43.48 | 5.85 | 21.02 | 9.94 | 0.27 | 6.19 | 8.90 | 1.74 | 1.05 | 0.11 | 0.22 | 0.89 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 24.47 | 3.96 | 22.71 | 2.79 | 0.99 | 3.03 | 23.96 | 2.98 | 3.58 | 0.00 | 8.67 | 2.55 | 0.04 | 0.10 | 0.11 | 0.00 | 0.02 | 0.02 | 0.00 |
| 2026-11-04 | 25.04 | 3.43 | 32.76 | 18.28 | 1.23 | 6.89 | 9.41 | 0.62 | 1.23 | 0.12 | 0.28 | 0.48 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.18 |
| 2026-11-03 | 35.87 | 5.98 | 23.54 | 6.10 | 0.72 | 8.99 | 14.09 | 2.16 | 0.73 | 0.01 | 0.03 | 0.43 | 0.22 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 49.79 | 4.00 | 21.98 | 4.65 | 0.48 | 1.87 | 7.75 | 1.94 | 4.25 | 1.13 | 1.29 | 0.85 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-30 | 48.30 | 2.13 | 21.43 | 4.24 | 0.07 | 1.50 | 8.11 | 1.14 | 5.99 | 0.12 | 2.26 | 4.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 0.00 | 0.00 |
| 2026-10-29 | 42.20 | 5.52 | 14.59 | 2.71 | 0.16 | 0.91 | 26.40 | 0.22 | 2.92 | 0.06 | 2.14 | 0.90 | 0.20 | 0.44 | 0.25 | 0.00 | 0.19 | 0.00 | 0.19 |
| 2026-10-28 | 31.35 | 4.19 | 12.33 | 32.26 | 0.53 | 1.76 | 7.88 | 2.01 | 4.69 | 0.00 | 1.29 | 1.68 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 33.79 | 1.00 | 17.06 | 29.98 | 0.08 | 0.25 | 10.99 | 1.02 | 4.26 | 0.08 | 0.13 | 0.64 | 0.06 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 36.92 | 3.76 | 19.18 | 4.24 | 0.72 | 5.99 | 23.34 | 1.33 | 2.49 | 0.21 | 0.11 | 1.60 | 0.00 | 0.02 | 0.07 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-23 | 35.24 | 5.17 | 20.82 | 10.72 | 1.08 | 0.94 | 13.23 | 1.19 | 2.44 | 0.41 | 6.42 | 1.14 | 0.22 | 0.77 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 43.77 | 3.54 | 23.50 | 11.03 | 1.17 | 1.20 | 6.75 | 2.71 | 3.11 | 0.20 | 1.85 | 1.09 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 36.74 | 1.72 | 15.75 | 11.36 | 0.10 | 0.64 | 25.15 | 1.28 | 5.11 | 0.11 | 0.40 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 36.98 | 1.39 | 15.75 | 14.59 | 0.45 | 12.33 | 14.52 | 0.79 | 2.51 | 0.10 | 0.05 | 0.39 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 28.82 | 2.35 | 46.08 | 7.63 | 0.78 | 0.92 | 5.35 | 3.81 | 2.14 | 0.37 | 0.53 | 1.10 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 47.80 | 4.29 | 27.75 | 3.22 | 0.49 | 2.83 | 5.65 | 2.31 | 4.11 | 0.00 | 0.47 | 0.86 | 0.03 | 0.00 | 0.11 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-15 | 44.77 | 5.13 | 16.76 | 9.80 | 0.62 | 1.99 | 7.75 | 2.56 | 4.75 | 0.25 | 0.35 | 4.09 | 0.00 | 0.07 | 0.25 | 0.05 | 0.00 | 0.82 | 0.00 |
| 2026-10-14 | 37.30 | 1.21 | 28.25 | 4.95 | 0.21 | 2.46 | 3.47 | 1.03 | 7.35 | 0.32 | 0.61 | 0.78 | 0.04 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 11.74 |
| 2026-10-13 | 35.33 | 2.62 | 22.68 | 12.84 | 0.90 | 6.88 | 10.53 | 0.31 | 0.75 | 0.46 | 0.98 | 5.05 | 0.08 | 0.38 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 43.87 | 3.52 | 30.32 | 1.47 | 1.25 | 3.77 | 4.37 | 0.49 | 7.17 | 0.00 | 0.00 | 0.63 | 0.05 | 0.00 | 1.25 | 1.46 | 0.36 | 0.00 | 0.00 |
| 2026-10-09 | 48.66 | 3.23 | 25.45 | 0.62 | 0.37 | 5.77 | 3.16 | 0.28 | 5.09 | 0.46 | 3.36 | 1.32 | 1.01 | 0.00 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 28.41 | 2.39 | 39.38 | 3.04 | 0.30 | 1.76 | 17.49 | 0.99 | 2.87 | 0.21 | 1.60 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 |