Dark

Check out our Level2View

ACHC
Acadia Healthcare Company, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

30.82USD+1.918%(+0.58)1,103,271

30.82Bid 34.89Ask 4.07Spread

Pre-market

Aug 14, 2026 9:02:30 AM EDT

30.40USD+0.529%(+0.16)1,718

After-hours

Aug 13, 2026 4:21:30 PM EDT

30.13USD-0.364%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
212	350	1	232

ACHC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ACHC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ACHC Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

ACHC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	4.47	-22.93%	20	22	07-29	ACHC280121C00050000
45.00 C	0	0%	0			ACHC280121C00045000
40.00 C	4.00	-11.11%	2	4	06-18	ACHC280121C00040000
35.00 C	7.48	-20.43%	23	324	07-29	ACHC280121C00035000
30.00 C	8.97	-23.53%	134	155	07-31	ACHC280121C00030000
25.00 C	9.70	-33.10%	12	18	07-29	ACHC280121C00025000
22.50 C	14.07	+18.24%	2	19	08-06	ACHC280121C00022500
20.00 C	11.80	+7.27%	3	11	06-29	ACHC280121C00020000
17.50 C	19.10	0%	6	6	07-27	ACHC280121C00017500
15.00 C	12.24	0%	1	1	05-28	ACHC280121C00015000
12.50 C	21.25	-13.27%	1	2	08-05	ACHC280121C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ACHC280121P00050000
45.00 P	0	0%	0			ACHC280121P00045000
40.00 P	0	0%	0			ACHC280121P00040000
35.00 P	10.00	0%	1	1	07-27	ACHC280121P00035000
30.00 P	8.60	-3.37%	18	75	07-30	ACHC280121P00030000
25.00 P	5.40	-20.59%	12	77	07-29	ACHC280121P00025000
22.50 P	5.90	+6.31%	130	80	05-27	ACHC280121P00022500
20.00 P	0	0%	0			ACHC280121P00020000
17.50 P	0	0%	0			ACHC280121P00017500
15.00 P	0	0%	0			ACHC280121P00015000
12.50 P	0	0%	0			ACHC280121P00012500

Share