Dark

Check out our API

ACHC
Acadia Healthcare Company, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

30.82USD+1.918%(+0.58)1,103,271

30.82Bid 34.89Ask 4.07Spread

Pre-market

Aug 14, 2026 9:02:30 AM EDT

30.40USD+0.529%(+0.16)1,718

After-hours

Aug 13, 2026 4:21:30 PM EDT

30.13USD-0.364%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,583	1,889	17	1,327

ACHC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ACHC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACHC Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

ACHC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.90	-5.26%	1	15	08-10	ACHC270115C00050000
45.00 C	1.25	-6.72%	2	52	08-11	ACHC270115C00045000
40.00 C	2.13	+6.50%	1	484	08-12	ACHC270115C00040000
35.00 C	2.80	-15.15%	2	1,338	08-13	ACHC270115C00035000
30.00 C	5.60	+27.27%	1	712	08-04	ACHC270115C00030000
25.00 C	8.20	-15.46%	1	714	08-13	ACHC270115C00025000
22.50 C	10.90	0.00%	275	267	08-10	ACHC270115C00022500
20.00 C	12.80	+17.43%	488	537	08-10	ACHC270115C00020000
17.50 C	15.40	-2.10%	20	223	08-10	ACHC270115C00017500
15.00 C	16.70	-6.96%	1	49	08-07	ACHC270115C00015000
12.50 C	12.00	-14.59%	10	9	06-17	ACHC270115C00012500
10.00 C	20.67	+18.11%	10	31	08-04	ACHC270115C00010000
7.50 C	19.98	+2.46%	11	12	04-17	ACHC270115C00007500
5.00 C	18.90	-5.03%	8	3	04-30	ACHC270115C00005000
2.50 C	22.30	+0.72%	2	26	03-11	ACHC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ACHC270115P00050000
45.00 P	0	0%	0			ACHC270115P00045000
40.00 P	9.80	-29.50%	5	10	07-15	ACHC270115P00040000
35.00 P	6.66	+25.66%	16	7	07-27	ACHC270115P00035000
30.00 P	3.70	0.00%	6	69	08-13	ACHC270115P00030000
25.00 P	1.72	-16.91%	1	103	08-05	ACHC270115P00025000
22.50 P	1.25	0.00%	1	433	08-07	ACHC270115P00022500
20.00 P	0.73	+4.29%	5	28	08-13	ACHC270115P00020000
17.50 P	0.60	+5,900.00%	10	46	07-31	ACHC270115P00017500
15.00 P	0.49	-55.45%	1	14	07-01	ACHC270115P00015000
12.50 P	0.55	+22.22%	20	123	05-21	ACHC270115P00012500
10.00 P	0.10	-60.00%	10	41	06-30	ACHC270115P00010000
7.50 P	0.30	+50.00%	20	220	03-30	ACHC270115P00007500
5.00 P	0.19	-36.67%	50	250	02-26	ACHC270115P00005000
2.50 P	0	0%	0			ACHC270115P00002500

Share