Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACHC
Acadia Healthcare Company, Inc.
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
30.82USD+1.918%(+0.58)1,103,271
30.82Bid   34.89Ask   4.07Spread
Pre-market
Aug 14, 2026 9:02:30 AM EDT
30.40USD+0.529%(+0.16)1,718
After-hours
Aug 13, 2026 4:21:30 PM EDT
30.13USD-0.364%(-0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7451,2201163,080


ACHC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ACHC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACHC Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


ACHC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.400.00%15207-29ACHC260918C00045000
40.00 C0.23-42.50%232108-13ACHC260918C00040000
35.00 C0.98+1.03%184708-10ACHC260918C00035000
30.00 C2.15-32.81%621608-13ACHC260918C00030000
25.00 C7.30+11.96%2718208-12ACHC260918C00025000
22.50 C10.10+55.38%111108-05ACHC260918C00022500
20.00 C14.68+17.53%617807-21ACHC260918C00020000
17.50 C10.03+7.27%11704-08ACHC260918C00017500
15.00 C17.28+44.00%41507-06ACHC260918C00015000
12.50 C12.28+3.45%10010104-02ACHC260918C00012500
10.00 C7.70+10.00%6602-23ACHC260918C00010000
7.50 C00%0ACHC260918C00007500
5.00 C27.20+33.46%71207-02ACHC260918C00005000
2.50 C22.50+1.58%2703-11ACHC260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0ACHC260918P00045000
40.00 P7.300%3307-20ACHC260918P00040000
35.00 P4.25-5.56%3011308-11ACHC260918P00035000
30.00 P0.95-22.13%22331608-12ACHC260918P00030000
25.00 P0.23-47.73%303108-10ACHC260918P00025000
22.50 P0.56-64.78%14507-29ACHC260918P00022500
20.00 P0.10-90.91%41508-10ACHC260918P00020000
17.50 P0.16+14.29%1707-27ACHC260918P00017500
15.00 P0.07-65.00%12,51907-31ACHC260918P00015000
12.50 P0.20-47.37%21305-07ACHC260918P00012500
10.00 P0.16-44.83%10010905-13ACHC260918P00010000
7.50 P0.62+16.98%1802-17ACHC260918P00007500
5.00 P0.050%171704-08ACHC260918P00005000
2.50 P00%0ACHC260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC