Dark

Check out our API

ACHC
Acadia Healthcare Company, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

30.82USD+1.918%(+0.58)1,103,271

30.82Bid 34.89Ask 4.07Spread

Pre-market

Aug 14, 2026 9:02:30 AM EDT

30.40USD+0.529%(+0.16)1,718

After-hours

Aug 13, 2026 4:21:30 PM EDT

30.13USD-0.364%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	84	0	18

ACHC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ACHC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACHC Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

ACHC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			ACHC270319C00050000
45.00 C	0	0%	0			ACHC270319C00045000
40.00 C	4.87	+87.31%	6	15	07-20	ACHC270319C00040000
35.00 C	4.80	-2.04%	40	69	08-12	ACHC270319C00035000
30.00 C	9.82	+142.47%	16	16	07-20	ACHC270319C00030000
25.00 C	5.50	0%	3	3	06-15	ACHC270319C00025000
22.50 C	13.35	-7.23%	4	9	07-27	ACHC270319C00022500
20.00 C	16.15	+19.19%	17	15	07-23	ACHC270319C00020000
17.50 C	18.34	+15.49%	5	7	07-24	ACHC270319C00017500
15.00 C	19.80	+35.52%	6	6	07-27	ACHC270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ACHC270319P00050000
45.00 P	0	0%	0			ACHC270319P00045000
40.00 P	0	0%	0			ACHC270319P00040000
35.00 P	0	0%	0			ACHC270319P00035000
30.00 P	8.58	0%	2	1	06-10	ACHC270319P00030000
25.00 P	0	0%	0			ACHC270319P00025000
22.50 P	0	0%	0			ACHC270319P00022500
20.00 P	1.25	-51.92%	2	13	07-31	ACHC270319P00020000
17.50 P	0	0%	0			ACHC270319P00017500
15.00 P	0.50	-58.33%	10	4	07-02	ACHC270319P00015000

Share