Dark

Check out our Dark Pool Levels

ACGL
Arch Capital Group Ltd
stock NASDAQ

Market Open

Jul 16, 2026 10:15:04 AM EDT

99.48USD+0.954%(+0.94)82,213

94.36Bid 105.16Ask 10.80Spread

Pre-market

Jul 16, 2026 9:28:00 AM EDT

99.75USD+1.228%(+1.21)2

After-hours

Jul 15, 2026 4:11:30 PM EDT

98.54USD+0.025%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	303	17	148

ACGL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ACGL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACGL Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

ACGL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.07	+75.00%	4	4	06-29	ACGL260821C00140000
135 C	0.07	+133.33%	6	6	06-26	ACGL260821C00135000
130 C	0.07	+40.00%	5	5	06-26	ACGL260821C00130000
125 C	0.08	+166.67%	9	9	06-26	ACGL260821C00125000
120 C	0.20	+100.00%	1	2	06-29	ACGL260821C00120000
115 C	0.63	+320.00%	3	30	07-07	ACGL260821C00115000
110 C	1.07	+613.33%	5	59	07-14	ACGL260821C00110000
105 C	0.85	-54.79%	46	67	07-15	ACGL260821C00105000
100 C	3.31	-35.10%	2	121	07-15	ACGL260821C00100000
95 C	5.80	-34.24%	5	73	07-15	ACGL260821C00095000
90 C	12.65	+80.71%	1	1	07-14	ACGL260821C00090000
85 C	0	0%	0			ACGL260821C00085000
80 C	0	0%	0			ACGL260821C00080000
75 C	0	0%	0			ACGL260821C00075000
70 C	0	0%	0			ACGL260821C00070000
65 C	0	0%	0			ACGL260821C00065000
60 C	0	0%	0			ACGL260821C00060000
55 C	0	0%	0			ACGL260821C00055000
50 C	0	0%	0			ACGL260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			ACGL260821P00140000
135 P	0	0%	0			ACGL260821P00135000
130 P	0	0%	0			ACGL260821P00130000
125 P	0	0%	0			ACGL260821P00125000
120 P	0	0%	0			ACGL260821P00120000
115 P	0	0%	0			ACGL260821P00115000
110 P	0	0%	0			ACGL260821P00110000
105 P	6.30	+61.54%	4	3	07-15	ACGL260821P00105000
100 P	3.25	+54.76%	4	14	07-15	ACGL260821P00100000
95 P	1.77	+75.25%	9	72	07-15	ACGL260821P00095000
90 P	0.75	+66.67%	1	10	07-15	ACGL260821P00090000
85 P	0.33	+83.33%	3	64	07-15	ACGL260821P00085000
80 P	0.88	-7.37%	2	2	07-07	ACGL260821P00080000
75 P	0	0%	0			ACGL260821P00075000
70 P	0	0%	0			ACGL260821P00070000
65 P	0	0%	0			ACGL260821P00065000
60 P	0	0%	0			ACGL260821P00060000
55 P	0	0%	0			ACGL260821P00055000
50 P	0	0%	0			ACGL260821P00050000

Share