Dark

Check out our API

ACGL
Arch Capital Group Ltd
stock NASDAQ

Market Open

Sep 1, 2026 12:51:39 PM EDT

98.11USD+0.041%(+0.04)625,138

98.06Bid 98.12Ask 0.06Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

98.84USD+0.785%(+0.77)12

After-hours

Aug 31, 2026 4:12:30 PM EDT

97.17USD-0.928%(-0.91)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	636	206	425

ACGL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ACGL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACGL Nov 20, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

ACGL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			ACGL261120C00140000
135 C	0	0%	0			ACGL261120C00135000
130 C	0	0%	0			ACGL261120C00130000
125 C	0.75	+87.50%	1	14	07-28	ACGL261120C00125000
120 C	0.35	-12.50%	12	18	08-26	ACGL261120C00120000
115 C	0.40	-73.68%	6	320	08-11	ACGL261120C00115000
110 C	1.25	+31.58%	7	31	08-25	ACGL261120C00110000
105 C	2.13	-22.55%	2	153	08-27	ACGL261120C00105000
100 C	4.02	-20.87%	3	100	08-27	ACGL261120C00100000
95 C	7.31	+9.10%	4	60	08-19	ACGL261120C00095000
90 C	13.20	+1.30%	2	30	08-24	ACGL261120C00090000
85 C	10.35	0%	2	2	05-29	ACGL261120C00085000
80 C	20.12	-4.19%	1	1	08-05	ACGL261120C00080000
75 C	0	0%	0			ACGL261120C00075000
70 C	0	0%	0			ACGL261120C00070000
65 C	0	0%	0			ACGL261120C00065000
60 C	0	0%	0			ACGL261120C00060000
55 C	0	0%	0			ACGL261120C00055000
50 C	0	0%	0			ACGL261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			ACGL261120P00140000
135 P	0	0%	0			ACGL261120P00135000
130 P	0	0%	0			ACGL261120P00130000
125 P	0	0%	0			ACGL261120P00125000
120 P	0	0%	0			ACGL261120P00120000
115 P	0	0%	0			ACGL261120P00115000
110 P	0	0%	0			ACGL261120P00110000
105 P	8.28	+18.29%	40	43	08-05	ACGL261120P00105000
100 P	4.50	+23.29%	30	163	08-27	ACGL261120P00100000
95 P	2.45	-2.00%	1	11	08-31	ACGL261120P00095000
90 P	1.50	+3.45%	11	314	08-27	ACGL261120P00090000
85 P	0.51	-54.87%	10	24	08-24	ACGL261120P00085000
80 P	1.33	+26.67%	1	62	07-06	ACGL261120P00080000
75 P	0.65	-27.78%	1	6	06-26	ACGL261120P00075000
70 P	1.15	+9.52%	1	2	06-01	ACGL261120P00070000
65 P	0.68	0%	1	1	05-29	ACGL261120P00065000
60 P	0	0%	0			ACGL261120P00060000
55 P	0	0%	0			ACGL261120P00055000
50 P	0.20	0%	5	5	06-15	ACGL261120P00050000

Share