Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACGL
Arch Capital Group Ltd
stock NASDAQ

Market Open
Jul 16, 2026 11:21:26 AM EDT
99.72USD+1.197%(+1.18)189,952
94.36Bid   99.74Ask   5.38Spread
Pre-market
Jul 16, 2026 9:28:00 AM EDT
99.75USD+1.228%(+1.21)2
After-hours
Jul 15, 2026 4:11:30 PM EDT
98.54USD+0.025%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
572112101


ACGL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ACGL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACGL Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


ACGL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0ACGL261120C00140000
135 C00%0ACGL261120C00135000
130 C00%0ACGL261120C00130000
125 C0.400%131306-26ACGL261120C00125000
120 C0.70+55.56%5606-26ACGL261120C00120000
115 C1.93-10.65%1807-08ACGL261120C00115000
110 C3.65+37.74%3507-07ACGL261120C00110000
105 C5.60+5.66%1011607-08ACGL261120C00105000
100 C9.80+24.05%26307-07ACGL261120C00100000
95 C10.65+10.94%14607-14ACGL261120C00095000
90 C12.50-14.97%4807-15ACGL261120C00090000
85 C10.350%2205-29ACGL261120C00085000
80 C21.000%1107-15ACGL261120C00080000
75 C00%0ACGL261120C00075000
70 C00%0ACGL261120C00070000
65 C00%0ACGL261120C00065000
60 C00%0ACGL261120C00060000
55 C00%0ACGL261120C00055000
50 C00%0ACGL261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0ACGL261120P00140000
135 P00%0ACGL261120P00135000
130 P00%0ACGL261120P00130000
125 P00%0ACGL261120P00125000
120 P00%0ACGL261120P00120000
115 P00%0ACGL261120P00115000
110 P00%0ACGL261120P00110000
105 P00%0ACGL261120P00105000
100 P3.800%2207-13ACGL261120P00100000
95 P3.74-28.08%1307-06ACGL261120P00095000
90 P1.80-25.00%31107-10ACGL261120P00090000
85 P1.90-24.00%101106-24ACGL261120P00085000
80 P1.33+26.67%16207-06ACGL261120P00080000
75 P0.65-27.78%1606-26ACGL261120P00075000
70 P1.15+9.52%1206-01ACGL261120P00070000
65 P0.680%1105-29ACGL261120P00065000
60 P00%0ACGL261120P00060000
55 P00%0ACGL261120P00055000
50 P0.200%5506-15ACGL261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC