Dark

Check out our Level2View

ACGL
Arch Capital Group Ltd
stock NASDAQ

At Close

Jul 17, 2026 3:59:53 PM EDT

101.33USD+1.289%(+1.29)2,223,505

96.48Bid 107.26Ask 10.78Spread

Pre-market

Jul 17, 2026 9:15:30 AM EDT

101.97USD+1.929%(+1.93)150

After-hours

Jul 17, 2026 4:00:30 PM EDT

101.35USD+0.020%(+0.02)374,284

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	1,211	3	159

ACGL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACGL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACGL Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

ACGL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.35	0%	1	1	05-27	ACGL261218C00140000
135 C	0	0%	0			ACGL261218C00135000
130 C	0	0%	0			ACGL261218C00130000
125 C	0.63	-47.50%	1	4	07-01	ACGL261218C00125000
120 C	0.85	+30.77%	1	11	06-26	ACGL261218C00120000
115 C	2.00	+33.33%	1	24	07-06	ACGL261218C00115000
110 C	3.32	-7.78%	7	590	07-09	ACGL261218C00110000
105 C	5.75	-9.45%	555	581	07-08	ACGL261218C00105000
100 C	5.50	-3.68%	1	17	06-30	ACGL261218C00100000
95 C	11.00	+61.76%	4	38	07-02	ACGL261218C00095000
90 C	13.00	-12.93%	2	7	07-15	ACGL261218C00090000
85 C	19.23	+19.07%	1	5	07-06	ACGL261218C00085000
80 C	14.65	-11.69%	20	51	06-18	ACGL261218C00080000
75 C	22.29	+5.39%	1	4	06-24	ACGL261218C00075000
70 C	0	0%	0			ACGL261218C00070000
65 C	0	0%	0			ACGL261218C00065000
60 C	0	0%	0			ACGL261218C00060000
55 C	0	0%	0			ACGL261218C00055000
50 C	0	0%	0			ACGL261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			ACGL261218P00140000
135 P	0	0%	0			ACGL261218P00135000
130 P	0	0%	0			ACGL261218P00130000
125 P	0	0%	0			ACGL261218P00125000
120 P	23.46	0%	4	0	04-22	ACGL261218P00120000
115 P	0	0%	0			ACGL261218P00115000
110 P	18.04	0%	2	1	04-29	ACGL261218P00110000
105 P	6.80	-45.34%	1	2	07-14	ACGL261218P00105000
100 P	4.40	-45.00%	1	6	07-14	ACGL261218P00100000
95 P	2.70	-24.16%	1	47	07-14	ACGL261218P00095000
90 P	4.51	+21.89%	2	5	06-22	ACGL261218P00090000
85 P	1.20	-27.71%	10	16	07-13	ACGL261218P00085000
80 P	0.75	-40.00%	1	5	07-13	ACGL261218P00080000
75 P	1.65	0%	1	1	04-29	ACGL261218P00075000
70 P	1.61	+36.44%	76	77	06-22	ACGL261218P00070000
65 P	0.55	-35.29%	1	2	07-01	ACGL261218P00065000
60 P	0	0%	0			ACGL261218P00060000
55 P	0	0%	0			ACGL261218P00055000
50 P	0	0%	0			ACGL261218P00050000

Share