Dark

Check out our API

ACGL
Arch Capital Group Ltd
stock NASDAQ

Market Open

Sep 1, 2026 12:51:39 PM EDT

98.11USD+0.041%(+0.04)625,138

98.06Bid 98.12Ask 0.06Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

98.84USD+0.785%(+0.77)12

After-hours

Aug 31, 2026 4:12:30 PM EDT

97.17USD-0.928%(-0.91)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	1,571	33	508

ACGL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACGL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACGL Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

ACGL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.35	0%	1	1	05-27	ACGL261218C00140000
135 C	0	0%	0			ACGL261218C00135000
130 C	0	0%	0			ACGL261218C00130000
125 C	0.63	-47.50%	1	4	07-01	ACGL261218C00125000
120 C	0.85	+30.77%	1	11	06-26	ACGL261218C00120000
115 C	1.00	0.00%	4	343	08-24	ACGL261218C00115000
110 C	2.70	+10.20%	1	601	07-31	ACGL261218C00110000
105 C	3.35	+9.12%	1	588	08-25	ACGL261218C00105000
100 C	6.23	+4.71%	1	23	08-24	ACGL261218C00100000
95 C	8.95	+4.43%	1	34	08-25	ACGL261218C00095000
90 C	11.52	-1.20%	7	21	08-28	ACGL261218C00090000
85 C	16.33	-15.74%	1	6	08-10	ACGL261218C00085000
80 C	20.53	-10.35%	1	61	08-05	ACGL261218C00080000
75 C	22.29	+5.39%	1	4	06-24	ACGL261218C00075000
70 C	0	0%	0			ACGL261218C00070000
65 C	0	0%	0			ACGL261218C00065000
60 C	0	0%	0			ACGL261218C00060000
55 C	0	0%	0			ACGL261218C00055000
50 C	0	0%	0			ACGL261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			ACGL261218P00140000
135 P	0	0%	0			ACGL261218P00135000
130 P	0	0%	0			ACGL261218P00130000
125 P	0	0%	0			ACGL261218P00125000
120 P	23.46	0%	4	0	04-22	ACGL261218P00120000
115 P	0	0%	0			ACGL261218P00115000
110 P	18.04	0%	2	1	04-29	ACGL261218P00110000
105 P	6.80	0.00%	12	14	07-20	ACGL261218P00105000
100 P	3.81	-21.93%	1	18	08-24	ACGL261218P00100000
95 P	3.10	+65.78%	1	71	08-27	ACGL261218P00095000
90 P	1.60	-5.88%	2	34	08-20	ACGL261218P00090000
85 P	1.40	+35.92%	9	318	08-13	ACGL261218P00085000
80 P	0.50	-33.33%	1	5	08-27	ACGL261218P00080000
75 P	1.65	0%	1	1	04-29	ACGL261218P00075000
70 P	0.90	-44.10%	2	77	07-20	ACGL261218P00070000
65 P	0.55	-35.29%	1	2	07-01	ACGL261218P00065000
60 P	0	0%	0			ACGL261218P00060000
55 P	0	0%	0			ACGL261218P00055000
50 P	0	0%	0			ACGL261218P00050000

Share