Dark

Check out our Dark Pool Levels

ACGL
Arch Capital Group Ltd
stock NASDAQ

Market Open

Jul 16, 2026 11:17:48 AM EDT

99.67USD+1.147%(+1.13)184,912

94.36Bid 105.16Ask 10.80Spread

Pre-market

Jul 16, 2026 9:28:00 AM EDT

99.75USD+1.228%(+1.21)2

After-hours

Jul 15, 2026 4:11:30 PM EDT

98.54USD+0.025%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
254	432	79	2,984

ACGL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACGL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACGL Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

ACGL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			ACGL260918C00135000
130 C	0	0%	0			ACGL260918C00130000
125 C	0	0%	0			ACGL260918C00125000
120 C	0.27	-46.00%	3	4	05-15	ACGL260918C00120000
115 C	0.22	-26.67%	5	28	06-17	ACGL260918C00115000
110 C	1.24	-14.48%	7	82	07-14	ACGL260918C00110000
105 C	1.55	-45.61%	2	75	07-15	ACGL260918C00105000
100 C	5.05	-12.93%	1	243	07-13	ACGL260918C00100000
95 C	6.00	-8.54%	1	48	07-01	ACGL260918C00095000
90 C	6.30	+57.50%	1	40	06-17	ACGL260918C00090000
85 C	9.73	+10.57%	1	3	06-22	ACGL260918C00085000
80 C	13.89	+6.19%	5	3	06-22	ACGL260918C00080000
75 C	21.11	0%	12	6	01-23	ACGL260918C00075000
70 C	29.68	+9.93%	5	7	06-30	ACGL260918C00070000
65 C	29.90	0%	2	0	01-27	ACGL260918C00065000
60 C	39.65	+2.32%	100	120	06-30	ACGL260918C00060000
55 C	39.60	0%	54	27	01-27	ACGL260918C00055000
50 C	0	0%	0			ACGL260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			ACGL260918P00135000
130 P	0	0%	0			ACGL260918P00130000
125 P	0	0%	0			ACGL260918P00125000
120 P	24.05	0%	2	1	03-10	ACGL260918P00120000
115 P	21.89	-0.86%	6	3	01-27	ACGL260918P00115000
110 P	0	0%	0			ACGL260918P00110000
105 P	7.20	+24.14%	25	32	07-15	ACGL260918P00105000
100 P	4.40	+57.14%	16	43	07-15	ACGL260918P00100000
95 P	1.45	-75.83%	1	430	07-10	ACGL260918P00095000
90 P	1.20	+25.00%	2	1,104	07-15	ACGL260918P00090000
85 P	0.45	+4.65%	7	1,366	07-08	ACGL260918P00085000
80 P	0.75	-9.64%	14	28	06-23	ACGL260918P00080000
75 P	0.40	-58.33%	4	6	06-23	ACGL260918P00075000
70 P	0.40	0.00%	1	50	05-29	ACGL260918P00070000
65 P	0	0%	0			ACGL260918P00065000
60 P	0	0%	0			ACGL260918P00060000
55 P	0	0%	0			ACGL260918P00055000
50 P	0.20	0%	3	0	04-02	ACGL260918P00050000

Share