Dark

ACDC
ProFrac Holding Corp. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

4.60USD+1.322%(+0.06)598,176

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:43:30 AM EDT

4.55USD+0.220%(+0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	200	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0.55	+10.00%	1	200	09-21	ACDC270521C00009000
8 C	0	0%	0			ACDC270521C00008000
7 C	0	0%	0			ACDC270521C00007000
6 C	0	0%	0			ACDC270521C00006000
5 C	0	0%	0			ACDC270521C00005000
4 C	0	0%	0			ACDC270521C00004000
3 C	0	0%	0			ACDC270521C00003000
2 C	0	0%	0			ACDC270521C00002000
1 C	0	0%	0			ACDC270521C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	0	0%	0			ACDC270521P00009000
8 P	0	0%	0			ACDC270521P00008000
7 P	0	0%	0			ACDC270521P00007000
6 P	0	0%	0			ACDC270521P00006000
5 P	0	0%	0			ACDC270521P00005000
4 P	0	0%	0			ACDC270521P00004000
3 P	0.40	+14.29%	1	1	09-22	ACDC270521P00003000
2 P	0.15	0%	2	1	09-18	ACDC270521P00002000
1 P	0	0%	0			ACDC270521P00001000

.dark-mode .rCsGm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCsGm4{ color: #333333; background-color: white; border: 2px solid #333333; }ACDCProFrac Holding Corp. Class A Common Stockstock NASDAQ