Dark

ACDC
ProFrac Holding Corp. Class A Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:58 PM EDT

3.70USD-7.731%(-0.31)1,934,277

3.20Bid 3.74Ask 0.54Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

4.10USD-3.756%(-0.16)0

After-hours

Jul 28, 2026 4:07:30 PM EDT

3.75USD+1.351%(+0.05)1,960

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	851	140	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			ACDC261120C00015000
14 C	0	0%	0			ACDC261120C00014000
13 C	0.60	+25.00%	1	1	06-09	ACDC261120C00013000
12 C	1.02	+9.68%	1	16	05-20	ACDC261120C00012000
11 C	0	0%	0			ACDC261120C00011000
10 C	0.57	-12.31%	1	583	06-23	ACDC261120C00010000
9 C	0.35	-12.50%	12	17	07-02	ACDC261120C00009000
8 C	0.25	-37.50%	1	158	07-24	ACDC261120C00008000
7 C	0.55	-8.33%	2	46	07-07	ACDC261120C00007000
6 C	2.42	+53.16%	1	28	06-05	ACDC261120C00006000
5 C	0	0%	0			ACDC261120C00005000
4 C	2.32	-42.57%	1	2	06-30	ACDC261120C00004000
3 C	4.66	0%	1	1	05-05	ACDC261120C00003000
2 C	5.40	-9.40%	2	3	06-10	ACDC261120C00002000
1 C	6.65	+1.84%	6	4	06-12	ACDC261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			ACDC261120P00015000
14 P	0	0%	0			ACDC261120P00014000
13 P	0	0%	0			ACDC261120P00013000
12 P	0	0%	0			ACDC261120P00012000
11 P	0	0%	0			ACDC261120P00011000
10 P	0	0%	0			ACDC261120P00010000
9 P	3.50	0%	1	1	03-19	ACDC261120P00009000
8 P	3.40	+94.29%	2	2	07-16	ACDC261120P00008000
7 P	1.93	+33.10%	1	1	06-23	ACDC261120P00007000
6 P	1.80	+44.00%	1	26	07-17	ACDC261120P00006000
5 P	0.87	+45.00%	1	102	05-27	ACDC261120P00005000
4 P	0.70	+29.63%	4	8	07-27	ACDC261120P00004000
3 P	0.30	0%	15	15	03-19	ACDC261120P00003000
2 P	0	0%	0			ACDC261120P00002000
1 P	0	0%	0			ACDC261120P00001000

.dark-mode .NLR7ff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLR7ff{ color: #333333; background-color: white; border: 2px solid #333333; }ACDCProFrac Holding Corp. Class A Common Stockstock NASDAQ