Dark

ACDC
ProFrac Holding Corp. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

4.60USD+1.322%(+0.06)598,157

4.59Bid 4.61Ask 0.02Spread

Pre-market

Sep 24, 2026 8:43:30 AM EDT

4.55USD+0.220%(+0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	2,909	187	40

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			ACDC261120C00015000
14 C	0	0%	0			ACDC261120C00014000
13 C	0.60	+25.00%	1	1	06-09	ACDC261120C00013000
12 C	1.02	+9.68%	1	16	05-20	ACDC261120C00012000
11 C	0	0%	0			ACDC261120C00011000
10 C	0.10	-37.50%	1	587	08-18	ACDC261120C00010000
9 C	0.14	-60.00%	3	27	07-31	ACDC261120C00009000
8 C	0.15	-44.44%	300	357	09-17	ACDC261120C00008000
7 C	0.16	-36.00%	66	1,740	09-23	ACDC261120C00007000
6 C	0.24	-36.84%	5	107	09-23	ACDC261120C00006000
5 C	0.46	-47.13%	66	74	09-23	ACDC261120C00005000
4 C	1.25	+56.25%	1	3	09-22	ACDC261120C00004000
3 C	4.66	0%	1	1	05-05	ACDC261120C00003000
2 C	5.40	-9.40%	2	3	06-10	ACDC261120C00002000
1 C	4.50	-32.33%	2	4	08-14	ACDC261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			ACDC261120P00015000
14 P	0	0%	0			ACDC261120P00014000
13 P	0	0%	0			ACDC261120P00013000
12 P	0	0%	0			ACDC261120P00012000
11 P	0	0%	0			ACDC261120P00011000
10 P	0	0%	0			ACDC261120P00010000
9 P	3.50	0%	1	1	03-19	ACDC261120P00009000
8 P	3.40	+94.29%	2	2	07-16	ACDC261120P00008000
7 P	2.07	+7.25%	1	1	08-17	ACDC261120P00007000
6 P	1.47	-5.16%	1	10	09-16	ACDC261120P00006000
5 P	0.85	+41.67%	10	173	09-16	ACDC261120P00005000
4 P	0.22	-45.00%	1	25	09-18	ACDC261120P00004000
3 P	0.30	0%	15	15	03-19	ACDC261120P00003000
2 P	0	0%	0			ACDC261120P00002000
1 P	0	0%	0			ACDC261120P00001000

.dark-mode .F3qTzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3qTzQ{ color: #333333; background-color: white; border: 2px solid #333333; }ACDCProFrac Holding Corp. Class A Common Stockstock NASDAQ