Dark

ACDC
ProFrac Holding Corp. Class A Common Stock
stock NASDAQ

Market Open

Jul 28, 2026 3:19:34 PM EDT

3.76USD-6.359%(-0.25)1,358,472

3.75Bid 3.76Ask 0.01Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

4.10USD-3.756%(-0.16)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

4.01USD+0.250%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	3,060	236	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			ACDC260821C00015000
14 C	0	0%	0			ACDC260821C00014000
13 C	0	0%	0			ACDC260821C00013000
12 C	0	0%	0			ACDC260821C00012000
11 C	0.19	-65.45%	2	4	05-29	ACDC260821C00011000
10 C	0.05	-79.17%	1	930	06-24	ACDC260821C00010000
9 C	0.22	+83.33%	1	733	06-26	ACDC260821C00009000
8 C	0.04	-71.43%	10	207	07-23	ACDC260821C00008000
7 C	0.04	-20.00%	10	774	07-24	ACDC260821C00007000
6 C	0.15	-34.78%	8	287	07-23	ACDC260821C00006000
5 C	0.15	-40.00%	2	107	07-27	ACDC260821C00005000
4 C	0.52	-54.39%	1	18	07-27	ACDC260821C00004000
3 C	4.60	-7.26%	2	2	06-12	ACDC260821C00003000
2 C	5.60	+5.26%	2	2	06-12	ACDC260821C00002000
1 C	6.60	+0.76%	2	3	06-12	ACDC260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	8.01	0%	2	1	06-15	ACDC260821P00015000
14 P	0	0%	0			ACDC260821P00014000
13 P	6.35	0%	2	1	06-16	ACDC260821P00013000
12 P	0	0%	0			ACDC260821P00012000
11 P	3.80	-29.63%	1	1	04-29	ACDC260821P00011000
10 P	0	0%	0			ACDC260821P00010000
9 P	0	0%	0			ACDC260821P00009000
8 P	2.20	+18.92%	1	18	05-28	ACDC260821P00008000
7 P	2.44	+17.31%	20	44	07-17	ACDC260821P00007000
6 P	1.35	-10.00%	1	48	07-23	ACDC260821P00006000
5 P	0.63	-16.00%	2	25	07-20	ACDC260821P00005000
4 P	0.45	+40.63%	19	98	07-27	ACDC260821P00004000
3 P	0.17	0%	1	1	07-15	ACDC260821P00003000
2 P	0.05	0%	4	4	07-23	ACDC260821P00002000
1 P	0	0%	0			ACDC260821P00001000

.dark-mode .WBDCtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBDCtR{ color: #333333; background-color: white; border: 2px solid #333333; }ACDCProFrac Holding Corp. Class A Common Stockstock NASDAQ