Dark

ACDC
ProFrac Holding Corp. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

4.60USD+1.322%(+0.06)598,157

4.59Bid 4.61Ask 0.02Spread

Pre-market

Sep 24, 2026 8:43:30 AM EDT

4.55USD+0.220%(+0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	746	177	74

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			ACDC261016C00010000
9 C	0	0%	0			ACDC261016C00009000
8 C	0	0%	0			ACDC261016C00008000
7 C	0.27	+92.86%	30	31	09-08	ACDC261016C00007000
6 C	0.05	-80.00%	703	714	09-21	ACDC261016C00006000
5 C	0.69	-13.75%	1	1	09-10	ACDC261016C00005000
4 C	0	0%	0			ACDC261016C00004000
3 C	0	0%	0			ACDC261016C00003000
2 C	0	0%	0			ACDC261016C00002000
1 C	0	0%	0			ACDC261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			ACDC261016P00010000
9 P	0	0%	0			ACDC261016P00009000
8 P	0	0%	0			ACDC261016P00008000
7 P	1.99	-14.96%	60	80	08-27	ACDC261016P00007000
6 P	1.45	0%	5	5	09-17	ACDC261016P00006000
5 P	0.45	-25.00%	3	92	09-21	ACDC261016P00005000
4 P	0.12	+20.00%	61	74	09-21	ACDC261016P00004000
3 P	0	0%	0			ACDC261016P00003000
2 P	0	0%	0			ACDC261016P00002000
1 P	0	0%	0			ACDC261016P00001000

.dark-mode .r9jKyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9jKyS{ color: #333333; background-color: white; border: 2px solid #333333; }ACDCProFrac Holding Corp. Class A Common Stockstock NASDAQ