Dark

ACDC
ProFrac Holding Corp. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

4.60USD+1.322%(+0.06)598,157

4.59Bid 4.61Ask 0.02Spread

Pre-market

Sep 24, 2026 8:43:30 AM EDT

4.55USD+0.220%(+0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	475	110	29

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.13	0%	5	5	09-15	ACDC270219C00013000
12 C	0.10	-9.09%	8	8	09-04	ACDC270219C00012000
11 C	0	0%	0			ACDC270219C00011000
10 C	0.20	-31.03%	10	22	08-27	ACDC270219C00010000
9 C	0.40	-11.11%	2	12	07-23	ACDC270219C00009000
8 C	0.45	0.00%	1	13	09-10	ACDC270219C00008000
7 C	0.50	-33.33%	2	16	09-16	ACDC270219C00007000
6 C	1.00	+17.65%	1	90	09-09	ACDC270219C00006000
5 C	0.90	-21.05%	200	309	09-23	ACDC270219C00005000
4 C	1.52	+11.76%	1	4	09-14	ACDC270219C00004000
3 C	2.67	+41.27%	150	87	09-09	ACDC270219C00003000
2 C	3.50	0%	1	1	08-14	ACDC270219C00002000
1 C	0	0%	0			ACDC270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			ACDC270219P00013000
12 P	0	0%	0			ACDC270219P00012000
11 P	0	0%	0			ACDC270219P00011000
10 P	0	0%	0			ACDC270219P00010000
9 P	0	0%	0			ACDC270219P00009000
8 P	0	0%	0			ACDC270219P00008000
7 P	0	0%	0			ACDC270219P00007000
6 P	1.60	-21.95%	33	34	08-12	ACDC270219P00006000
5 P	1.15	+9.52%	10	76	08-25	ACDC270219P00005000
4 P	0.60	+9.09%	1	25	09-23	ACDC270219P00004000
3 P	0.18	-10.00%	10	4	09-18	ACDC270219P00003000
2 P	0	0%	0			ACDC270219P00002000
1 P	0	0%	0			ACDC270219P00001000

.dark-mode .tnmT1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnmT1v{ color: #333333; background-color: white; border: 2px solid #333333; }ACDCProFrac Holding Corp. Class A Common Stockstock NASDAQ