Dark

Check out our API

ABSI
Absci Corporation Common Stock
stock NASDAQ

Market Open

Jul 28, 2026 2:09:50 PM EDT

7.18USD-5.026%(-0.38)1,818,711

7.17Bid 7.18Ask 0.01Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

7.78USD+2.910%(+0.22)0

After-hours

Jul 27, 2026 4:06:30 PM EDT

7.62USD+0.794%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,452	7,135	2,524	1,867

ABSI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ABSI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABSI Aug 21, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

ABSI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.15	-70.00%	20	21	07-10	ABSI260821C00020000
19 C	0	0%	0			ABSI260821C00019000
18 C	0.10	-33.33%	5	78	07-22	ABSI260821C00018000
17 C	0.46	-42.50%	6	14	07-10	ABSI260821C00017000
16 C	1.08	-3.57%	1	1	06-29	ABSI260821C00016000
15 C	0.11	+57.14%	10	394	07-27	ABSI260821C00015000
14 C	0.89	+394.44%	1	195	07-21	ABSI260821C00014000
13 C	0.15	+25.00%	1	158	07-27	ABSI260821C00013000
12 C	0.17	-10.53%	2	1,143	07-24	ABSI260821C00012000
11 C	0.22	-45.00%	6	756	07-24	ABSI260821C00011000
10 C	0.31	-26.19%	60	1,518	07-27	ABSI260821C00010000
9 C	0.47	-37.33%	71	751	07-24	ABSI260821C00009000
8 C	0.88	+2.33%	22	2,106	07-27	ABSI260821C00008000
7 C	1.25	-35.90%	2	2,115	07-24	ABSI260821C00007000
6 C	2.07	+0.98%	23	1,982	07-27	ABSI260821C00006000
5 C	2.97	-12.65%	5	3,535	07-23	ABSI260821C00005000
4 C	5.20	-10.34%	5	2,138	07-16	ABSI260821C00004000
3 C	6.07	-30.63%	1	3,654	07-16	ABSI260821C00003000
2 C	9.00	+7.14%	4	26	06-26	ABSI260821C00002000
1 C	7.31	+27.35%	2	2	06-22	ABSI260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			ABSI260821P00020000
19 P	0	0%	0			ABSI260821P00019000
18 P	0	0%	0			ABSI260821P00018000
17 P	0	0%	0			ABSI260821P00017000
16 P	0	0%	0			ABSI260821P00016000
15 P	0	0%	0			ABSI260821P00015000
14 P	0	0%	0			ABSI260821P00014000
13 P	3.62	+0.56%	1	65	07-15	ABSI260821P00013000
12 P	4.74	+69.29%	50	491	07-17	ABSI260821P00012000
11 P	3.40	-4.23%	6	53	07-23	ABSI260821P00011000
10 P	2.50	0.00%	1	363	07-24	ABSI260821P00010000
9 P	1.85	+5.71%	5	811	07-27	ABSI260821P00009000
8 P	1.10	0.00%	19	741	07-27	ABSI260821P00008000
7 P	0.65	+30.00%	20	512	07-24	ABSI260821P00007000
6 P	0.25	0.00%	12	116	07-27	ABSI260821P00006000
5 P	0.14	+55.56%	21	706	07-27	ABSI260821P00005000
4 P	0.05	0.00%	20	122	07-23	ABSI260821P00004000
3 P	0.43	+330.00%	1	266	07-20	ABSI260821P00003000
2 P	0.05	0.00%	10	145	06-25	ABSI260821P00002000
1 P	0	0%	0			ABSI260821P00001000

Share