Dark

Check out our Level2View

ABSI
Absci Corporation Common Stock
stock NASDAQ

Market Open

Jul 28, 2026 2:08:30 PM EDT

7.17USD-5.159%(-0.39)1,818,611

7.17Bid 7.19Ask 0.02Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

7.78USD+2.910%(+0.22)0

After-hours

Jul 27, 2026 4:06:30 PM EDT

7.62USD+0.794%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	1,057	41	6

ABSI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ABSI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABSI Feb 19, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

ABSI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	2.70	+8.00%	20	202	07-09	ABSI270219C00020000
19 C	0	0%	0			ABSI270219C00019000
18 C	0	0%	0			ABSI270219C00018000
17 C	1.35	-47.06%	2	2	07-10	ABSI270219C00017000
16 C	0	0%	0			ABSI270219C00016000
15 C	0	0%	0			ABSI270219C00015000
14 C	3.04	-0.98%	2	4	07-10	ABSI270219C00014000
13 C	0	0%	0			ABSI270219C00013000
12 C	1.77	+1.72%	2	497	07-27	ABSI270219C00012000
11 C	2.80	-21.13%	2	44	07-16	ABSI270219C00011000
10 C	4.40	-2.22%	25	49	07-10	ABSI270219C00010000
9 C	2.75	-3.51%	1	102	07-24	ABSI270219C00009000
8 C	2.65	-22.06%	204	157	07-24	ABSI270219C00008000
7 C	2.97	-52.86%	5	7	07-24	ABSI270219C00007000
6 C	6.79	+3.98%	8	9	06-30	ABSI270219C00006000
5 C	5.60	+21.74%	1	1	06-24	ABSI270219C00005000
4 C	0	0%	0			ABSI270219C00004000
3 C	0	0%	0			ABSI270219C00003000
2 C	0	0%	0			ABSI270219C00002000
1 C	10.50	0.00%	4	1	07-02	ABSI270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			ABSI270219P00020000
19 P	0	0%	0			ABSI270219P00019000
18 P	0	0%	0			ABSI270219P00018000
17 P	0	0%	0			ABSI270219P00017000
16 P	0	0%	0			ABSI270219P00016000
15 P	0	0%	0			ABSI270219P00015000
14 P	0	0%	0			ABSI270219P00014000
13 P	0	0%	0			ABSI270219P00013000
12 P	0	0%	0			ABSI270219P00012000
11 P	2.25	-32.43%	1	1	07-10	ABSI270219P00011000
10 P	0	0%	0			ABSI270219P00010000
9 P	2.80	0%	40	40	07-01	ABSI270219P00009000
8 P	0	0%	0			ABSI270219P00008000
7 P	0	0%	0			ABSI270219P00007000
6 P	0	0%	0			ABSI270219P00006000
5 P	1.00	0%	6	6	07-20	ABSI270219P00005000
4 P	0	0%	0			ABSI270219P00004000
3 P	0	0%	0			ABSI270219P00003000
2 P	0	0%	0			ABSI270219P00002000
1 P	0	0%	0			ABSI270219P00001000

Share