Dark

Check out our Level2View

ABSI
Absci Corporation Common Stock
stock NASDAQ

Market Open

Jul 28, 2026 2:09:50 PM EDT

7.18USD-5.026%(-0.38)1,818,711

7.17Bid 7.18Ask 0.01Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

7.78USD+2.910%(+0.22)0

After-hours

Jul 27, 2026 4:06:30 PM EDT

7.62USD+0.794%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,968	1,668	272	1,989

ABSI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ABSI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABSI Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

ABSI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.35	+46.74%	4	103	07-17	ABSI270115C00020000
19 C	2.15	-17.31%	1	2	06-26	ABSI270115C00019000
18 C	2.65	+1.92%	4	4	06-30	ABSI270115C00018000
17 C	2.69	0%	7	0	07-02	ABSI270115C00017000
16 C	1.18	-58.60%	1	38	07-23	ABSI270115C00016000
15 C	1.20	-27.27%	1	33	07-27	ABSI270115C00015000
14 C	2.00	-28.06%	1	19	07-16	ABSI270115C00014000
13 C	1.40	-6.67%	6	144	07-24	ABSI270115C00013000
12 C	1.80	-60.00%	2	37	07-23	ABSI270115C00012000
11 C	3.40	-18.07%	3	12	07-13	ABSI270115C00011000
10 C	1.95	+8.33%	13	303	07-27	ABSI270115C00010000
9 C	2.50	+2.04%	106	753	07-22	ABSI270115C00009000
8 C	2.45	-10.91%	11	220	07-24	ABSI270115C00008000
7 C	2.85	-8.95%	5	647	07-27	ABSI270115C00007000
6 C	3.44	+4.24%	20	180	07-23	ABSI270115C00006000
5 C	3.60	-12.20%	81	1,695	07-24	ABSI270115C00005000
4 C	8.00	+5.26%	1	449	06-30	ABSI270115C00004000
3 C	5.52	-1.43%	1	619	07-24	ABSI270115C00003000
2 C	6.30	-23.17%	1	217	07-24	ABSI270115C00002000
1 C	10.00	+53.14%	2	161	06-26	ABSI270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			ABSI270115P00020000
19 P	0	0%	0			ABSI270115P00019000
18 P	0	0%	0			ABSI270115P00018000
17 P	0	0%	0			ABSI270115P00017000
16 P	0	0%	0			ABSI270115P00016000
15 P	0	0%	0			ABSI270115P00015000
14 P	0	0%	0			ABSI270115P00014000
13 P	0	0%	0			ABSI270115P00013000
12 P	0	0%	0			ABSI270115P00012000
11 P	3.65	0%	1	1	07-09	ABSI270115P00011000
10 P	3.80	+21.79%	1	268	07-17	ABSI270115P00010000
9 P	0	0%	0			ABSI270115P00009000
8 P	2.60	+48.57%	1	3	07-21	ABSI270115P00008000
7 P	1.76	+35.38%	1	1,220	07-16	ABSI270115P00007000
6 P	1.05	0.00%	20	39	07-13	ABSI270115P00006000
5 P	1.28	+156.00%	1	182	07-20	ABSI270115P00005000
4 P	0.60	+50.00%	5	20	07-23	ABSI270115P00004000
3 P	0.25	+66.67%	3	61	07-21	ABSI270115P00003000
2 P	0.20	+33.33%	6	467	07-16	ABSI270115P00002000
1 P	0	0%	0			ABSI270115P00001000

Share