Dark

Check out our Dark Pool Levels

ABSI
Absci Corporation Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

9.74USD-5.848%(-0.61)3,191,891

9.73Bid 9.75Ask 0.02Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

10.46USD+1.112%(+0.12)7,838

After-hours

Sep 25, 2026 4:50:30 PM EDT

9.82USD+0.821%(+0.08)23,317

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,833	4,749	411	3,595

ABSI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ABSI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABSI Jan 15, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

ABSI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.45	0%	1	1	09-24	ABSI270115C00022000
21 C	0	0%	0			ABSI270115C00021000
20 C	0.84	+68.00%	19	126	09-22	ABSI270115C00020000
19 C	0.35	-36.36%	2	2	09-16	ABSI270115C00019000
18 C	0.75	-71.70%	1	5	08-25	ABSI270115C00018000
17 C	1.10	+10.00%	208	217	09-22	ABSI270115C00017000
16 C	1.45	+38.10%	1	38	09-22	ABSI270115C00016000
15 C	1.25	+8.70%	30	716	09-24	ABSI270115C00015000
14 C	1.95	+85.71%	16	18	09-22	ABSI270115C00014000
13 C	1.70	+6.25%	10	2,553	09-24	ABSI270115C00013000
12 C	1.70	+21.43%	20	231	09-24	ABSI270115C00012000
11 C	2.06	-1.90%	7	51	09-24	ABSI270115C00011000
10 C	2.58	+9.79%	2	791	09-24	ABSI270115C00010000
9 C	3.00	+5.26%	451	2,659	09-24	ABSI270115C00009000
8 C	3.00	+50.00%	34	310	09-17	ABSI270115C00008000
7 C	4.18	-16.40%	2,385	2,654	09-23	ABSI270115C00007000
6 C	5.45	+51.39%	2,601	2,771	09-22	ABSI270115C00006000
5 C	6.00	-7.69%	1	1,087	09-23	ABSI270115C00005000
4 C	6.00	+15.38%	40	433	09-22	ABSI270115C00004000
3 C	7.50	+50.00%	7	574	09-22	ABSI270115C00003000
2 C	7.50	+7.14%	1	185	09-17	ABSI270115C00002000
1 C	7.52	-24.80%	2	160	08-04	ABSI270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			ABSI270115P00022000
21 P	0	0%	0			ABSI270115P00021000
20 P	0	0%	0			ABSI270115P00020000
19 P	0	0%	0			ABSI270115P00019000
18 P	0	0%	0			ABSI270115P00018000
17 P	0	0%	0			ABSI270115P00017000
16 P	0	0%	0			ABSI270115P00016000
15 P	0	0%	0			ABSI270115P00015000
14 P	0	0%	0			ABSI270115P00014000
13 P	0	0%	0			ABSI270115P00013000
12 P	0	0%	0			ABSI270115P00012000
11 P	3.10	-20.51%	40	46	09-17	ABSI270115P00011000
10 P	2.45	-2.00%	60	365	09-24	ABSI270115P00010000
9 P	1.86	+16.25%	2	36	09-23	ABSI270115P00009000
8 P	1.35	0.00%	31	155	09-23	ABSI270115P00008000
7 P	0.90	-31.82%	1,489	2,552	09-23	ABSI270115P00007000
6 P	0.51	+15.91%	5	178	09-24	ABSI270115P00006000
5 P	0.34	+13.33%	5	206	09-24	ABSI270115P00005000
4 P	0.60	+50.00%	5	20	07-23	ABSI270115P00004000
3 P	0.05	0.00%	20	63	09-24	ABSI270115P00003000
2 P	0.05	0.00%	10	385	09-21	ABSI270115P00002000
1 P	0	0%	0			ABSI270115P00001000

Share