ABSI
Absci Corporation Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
8.45USD-7.499%(-0.69)5,474,224
Pre-marketNov 13, 2026 9:22:30 AM EST
9.42USD+3.120%(+0.29)
After-hoursNov 13, 2026 4:57:30 PM EST
8.45USD0.000%(0.00)
ABSI Exchange Volume Summary · 2026-11-13
ABSI’s Lit Exchange Volume on 2026-11-13 was 3,281,068, which is 59.81% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.74% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.19% | 2,204,595 | 39.26% |
| Nasdaq GSM | 27.55% | 1,511,426 | 27.85% |
| NYSE Arca | 9.65% | 529,473 | 8.75% |
| IEX | 6.34% | 348,014 | 6.82% |
| Cboe BZX | 4.94% | 271,044 | 5.14% |
| Cboe EDGX | 4.16% | 228,279 | 4.97% |
| NYSE | 2.34% | 128,542 | 2.36% |
| MEMX | 1.28% | 70,197 | 1.26% |
| Cboe BYX | 1.22% | 66,918 | 0.85% |
| NYSE National | 0.65% | 35,445 | 0.54% |
| Nasdaq BX | 0.50% | 27,283 | 0.25% |
| Cboe EDGA | 0.39% | 21,197 | 0.63% |
| MIAX Pearl | 0.31% | 17,009 | 0.44% |
| TXSE | 0.22% | 12,321 | 0.29% |
| NYSE American | 0.14% | 7,474 | 0.24% |
| Nasdaq PHLX | 0.06% | 3,395 | 0.15% |
| 24X National | 0.04% | 2,027 | 0.05% |
| CHX | 0.02% | 1,024 | 0.15% |
ABSI Volume by Exchange
Loading…
ABSI Volume by Exchange
Loading…
ABSI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe BYX | NYSE National | Nasdaq BX | Cboe EDGA | MIAX Pearl | TXSE | NYSE American | Nasdaq PHLX | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 40.19 | 27.55 | 9.65 | 6.34 | 4.94 | 4.16 | 2.34 | 1.28 | 1.22 | 0.65 | 0.50 | 0.39 | 0.31 | 0.22 | 0.14 | 0.06 | 0.04 | 0.02 | 0.00 |
| 2026-11-12 | 39.59 | 25.88 | 9.33 | 6.42 | 7.02 | 3.64 | 2.41 | 1.09 | 0.98 | 0.74 | 0.28 | 0.88 | 0.70 | 0.51 | 0.23 | 0.10 | 0.03 | 0.16 | 0.00 |
| 2026-11-11 | 44.35 | 25.90 | 8.54 | 6.99 | 6.54 | 2.86 | 2.31 | 0.66 | 0.74 | 0.21 | 0.08 | 0.32 | 0.24 | 0.08 | 0.10 | 0.07 | 0.01 | 0.03 | 0.00 |
| 2026-11-10 | 38.74 | 24.72 | 7.59 | 12.58 | 4.90 | 5.03 | 2.25 | 1.20 | 0.54 | 0.49 | 0.08 | 0.82 | 0.51 | 0.13 | 0.15 | 0.15 | 0.02 | 0.09 | 0.00 |
| 2026-11-09 | 42.70 | 32.94 | 6.05 | 4.79 | 3.57 | 4.03 | 1.41 | 1.22 | 1.05 | 0.75 | 0.21 | 0.28 | 0.16 | 0.48 | 0.11 | 0.15 | 0.04 | 0.05 | 0.00 |
| 2026-11-06 | 37.21 | 25.74 | 9.20 | 5.78 | 5.95 | 4.23 | 3.70 | 1.28 | 2.17 | 1.03 | 0.36 | 0.96 | 0.65 | 0.44 | 0.72 | 0.30 | 0.07 | 0.21 | 0.00 |
| 2026-11-05 | 44.05 | 24.98 | 9.07 | 5.98 | 5.87 | 3.45 | 2.16 | 0.97 | 0.90 | 0.39 | 0.13 | 0.54 | 0.32 | 0.26 | 0.32 | 0.20 | 0.05 | 0.35 | 0.00 |
| 2026-11-04 | 30.58 | 27.74 | 13.49 | 9.27 | 5.02 | 4.91 | 2.94 | 1.54 | 1.04 | 0.99 | 0.48 | 0.75 | 0.42 | 0.45 | 0.17 | 0.08 | 0.03 | 0.09 | 0.00 |
| 2026-11-03 | 34.19 | 29.44 | 9.15 | 7.11 | 6.28 | 4.70 | 3.31 | 1.30 | 1.81 | 1.03 | 0.26 | 0.57 | 0.29 | 0.13 | 0.20 | 0.14 | 0.03 | 0.05 | 0.00 |
| 2026-11-02 | 33.34 | 30.55 | 10.60 | 7.38 | 6.23 | 5.22 | 2.40 | 1.06 | 0.94 | 0.57 | 0.21 | 0.53 | 0.31 | 0.22 | 0.24 | 0.11 | 0.02 | 0.08 | 0.00 |
| 2026-10-30 | 38.25 | 30.42 | 10.87 | 5.13 | 4.53 | 4.49 | 2.06 | 1.20 | 0.96 | 0.37 | 0.31 | 0.49 | 0.37 | 0.14 | 0.19 | 0.15 | 0.02 | 0.06 | 0.00 |
| 2026-10-29 | 40.30 | 29.21 | 9.47 | 5.23 | 4.82 | 4.84 | 2.08 | 1.09 | 0.59 | 0.50 | 0.14 | 0.53 | 0.38 | 0.15 | 0.30 | 0.18 | 0.06 | 0.14 | 0.00 |
| 2026-10-28 | 41.07 | 21.39 | 10.33 | 7.04 | 5.42 | 6.79 | 2.77 | 1.43 | 0.72 | 0.36 | 0.13 | 0.90 | 0.52 | 0.30 | 0.43 | 0.22 | 0.04 | 0.13 | 0.00 |
| 2026-10-27 | 41.10 | 23.96 | 8.88 | 6.37 | 5.15 | 6.91 | 2.58 | 1.91 | 0.49 | 0.36 | 0.32 | 0.62 | 0.64 | 0.30 | 0.12 | 0.17 | 0.01 | 0.08 | 0.01 |
| 2026-10-26 | 40.20 | 24.13 | 8.95 | 7.92 | 4.80 | 7.42 | 2.79 | 1.03 | 0.54 | 0.38 | 0.24 | 0.66 | 0.40 | 0.17 | 0.14 | 0.14 | 0.04 | 0.05 | 0.00 |
| 2026-10-23 | 35.97 | 29.04 | 9.49 | 7.39 | 5.25 | 4.38 | 2.63 | 1.24 | 2.10 | 0.86 | 0.24 | 0.63 | 0.27 | 0.18 | 0.14 | 0.09 | 0.00 | 0.09 | 0.00 |
| 2026-10-22 | 40.20 | 23.56 | 8.18 | 6.76 | 7.02 | 5.37 | 2.25 | 1.43 | 1.51 | 1.07 | 0.63 | 0.66 | 0.57 | 0.42 | 0.19 | 0.10 | 0.01 | 0.06 | 0.00 |
| 2026-10-21 | 40.48 | 26.38 | 7.40 | 9.22 | 4.50 | 5.09 | 2.02 | 1.30 | 0.69 | 0.42 | 0.35 | 0.53 | 0.51 | 0.28 | 0.13 | 0.19 | 0.04 | 0.46 | 0.01 |
| 2026-10-20 | 32.69 | 28.63 | 9.45 | 8.95 | 4.81 | 7.80 | 2.93 | 1.68 | 0.58 | 0.40 | 0.13 | 0.71 | 0.78 | 0.18 | 0.17 | 0.08 | 0.00 | 0.02 | 0.00 |
| 2026-10-19 | 30.18 | 35.59 | 8.08 | 7.40 | 4.88 | 6.64 | 2.82 | 1.68 | 0.41 | 0.44 | 0.09 | 0.66 | 0.37 | 0.22 | 0.23 | 0.16 | 0.03 | 0.13 | 0.00 |
| 2026-10-16 | 37.12 | 33.66 | 8.23 | 6.92 | 3.56 | 4.33 | 1.81 | 1.18 | 0.60 | 0.63 | 0.25 | 0.39 | 0.17 | 0.55 | 0.28 | 0.16 | 0.02 | 0.13 | 0.00 |
| 2026-10-15 | 38.69 | 25.19 | 7.09 | 8.35 | 6.09 | 8.11 | 2.50 | 1.33 | 0.32 | 0.34 | 0.13 | 0.76 | 0.50 | 0.14 | 0.18 | 0.15 | 0.03 | 0.10 | 0.00 |
| 2026-10-14 | 37.64 | 35.66 | 6.40 | 5.74 | 3.73 | 4.64 | 2.00 | 1.16 | 0.49 | 0.61 | 0.18 | 0.69 | 0.47 | 0.22 | 0.19 | 0.10 | 0.03 | 0.06 | 0.00 |
| 2026-10-13 | 36.14 | 32.48 | 6.02 | 7.31 | 4.51 | 5.46 | 2.78 | 1.44 | 0.86 | 0.58 | 0.19 | 0.67 | 0.55 | 0.14 | 0.36 | 0.14 | 0.31 | 0.09 | 0.00 |
| 2026-10-12 | 37.11 | 32.81 | 7.86 | 7.51 | 3.60 | 4.73 | 1.85 | 1.28 | 0.79 | 0.39 | 0.28 | 0.78 | 0.34 | 0.23 | 0.13 | 0.17 | 0.03 | 0.10 | 0.00 |