Dark

Check out our Level2View

ABCL
AbCellera Biologics Inc. Common Shares
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

12.72USD+0.553%(+0.07)3,383,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

12.75USD+0.791%(+0.10)6,031

After-hours

Sep 25, 2026 4:59:30 PM EDT

12.73USD+0.079%(+0.01)25,327

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
168	371	0	66

ABCL Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

ABCL Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

ABCL Jan 19, 2029 Exp. - Max Pain @ $5.00

Puts

Calls

ABCL Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			ABCL290119C00025000
22 C	4.30	-4.44%	42	42	09-21	ABCL290119C00022000
20 C	4.67	0%	12	4	09-17	ABCL290119C00020000
17 C	4.80	-3.42%	322	323	09-18	ABCL290119C00017000
15 C	5.70	-12.98%	1	2	09-22	ABCL290119C00015000
12 C	6.25	0%	1	1	09-18	ABCL290119C00012000
10 C	0	0%	0			ABCL290119C00010000
8 C	7.89	+3.82%	7	17	09-22	ABCL290119C00008000
5 C	9.01	+19.34%	10	150	09-21	ABCL290119C00005000
4 C	0	0%	0			ABCL290119C00004000
3 C	0	0%	0			ABCL290119C00003000
2 C	0	0%	0			ABCL290119C00002000
1 C	0	0%	0			ABCL290119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ABCL290119P00025000
22 P	0	0%	0			ABCL290119P00022000
20 P	0	0%	0			ABCL290119P00020000
17 P	0	0%	0			ABCL290119P00017000
15 P	0	0%	0			ABCL290119P00015000
12 P	0	0%	0			ABCL290119P00012000
10 P	3.90	+12.07%	1	1	09-24	ABCL290119P00010000
8 P	2.47	0%	14	14	09-23	ABCL290119P00008000
5 P	1.17	0%	51	51	09-17	ABCL290119P00005000
4 P	0	0%	0			ABCL290119P00004000
3 P	0	0%	0			ABCL290119P00003000
2 P	0	0%	0			ABCL290119P00002000
1 P	0	0%	0			ABCL290119P00001000

Share