Dark

Check out our Dark Pool Levels

ABCL
AbCellera Biologics Inc. Common Shares
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

12.72USD+0.553%(+0.07)3,383,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

12.75USD+0.791%(+0.10)6,031

After-hours

Sep 25, 2026 4:59:30 PM EDT

12.73USD+0.079%(+0.01)25,327

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,148	10,355	2,129	13,554

ABCL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ABCL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABCL Oct 16, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

ABCL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.13	0%	1	1	08-26	ABCL261016C00024000
23 C	0	0%	0			ABCL261016C00023000
22 C	0	0%	0			ABCL261016C00022000
21 C	0	0%	0			ABCL261016C00021000
20 C	0.15	+66.67%	2	134	09-18	ABCL261016C00020000
19 C	0.09	-18.18%	7	26	09-21	ABCL261016C00019000
18 C	0.06	-60.00%	18	598	09-24	ABCL261016C00018000
17 C	0.10	-33.33%	24	216	09-24	ABCL261016C00017000
16 C	0.25	+31.58%	161	658	09-24	ABCL261016C00016000
15 C	0.35	+16.67%	84	2,639	09-24	ABCL261016C00015000
14 C	0.52	+6.12%	36	1,735	09-24	ABCL261016C00014000
13 C	0.90	+16.88%	253	4,348	09-24	ABCL261016C00013000
12 C	1.35	+12.50%	2,371	2,720	09-24	ABCL261016C00012000
11 C	1.95	-7.14%	21	714	09-24	ABCL261016C00011000
10 C	2.00	-27.27%	5	667	09-24	ABCL261016C00010000
9 C	3.90	+73.33%	44	595	09-17	ABCL261016C00009000
8 C	4.20	-2.33%	1	2,058	09-24	ABCL261016C00008000
7 C	5.10	-12.67%	5	1,308	09-24	ABCL261016C00007000
6 C	6.80	+3.03%	2	5,163	09-22	ABCL261016C00006000
5 C	8.33	+30.16%	5	2,603	09-17	ABCL261016C00005000
4 C	8.60	+14.67%	10	616	09-21	ABCL261016C00004000
3 C	6.50	+103.13%	50	194	08-10	ABCL261016C00003000
2 C	4.20	+21.39%	2	264	08-06	ABCL261016C00002000
1 C	11.35	-2.16%	10	246	09-23	ABCL261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			ABCL261016P00024000
23 P	0	0%	0			ABCL261016P00023000
22 P	0	0%	0			ABCL261016P00022000
21 P	0	0%	0			ABCL261016P00021000
20 P	0	0%	0			ABCL261016P00020000
19 P	7.50	-27.88%	1	1	08-21	ABCL261016P00019000
18 P	0	0%	0			ABCL261016P00018000
17 P	0	0%	0			ABCL261016P00017000
16 P	4.40	0%	2	1	08-25	ABCL261016P00016000
15 P	2.93	+4.64%	2	4	09-24	ABCL261016P00015000
14 P	2.15	+13.16%	4	12	09-24	ABCL261016P00014000
13 P	1.45	-1.36%	1	2,111	09-24	ABCL261016P00013000
12 P	0.75	-21.05%	122	1,210	09-24	ABCL261016P00012000
11 P	0.37	-26.00%	223	3,352	09-24	ABCL261016P00011000
10 P	0.15	-25.00%	8	864	09-24	ABCL261016P00010000
9 P	0.10	0.00%	77	485	09-24	ABCL261016P00009000
8 P	0.01	-85.71%	10	364	09-23	ABCL261016P00008000
7 P	0.09	-10.00%	2	330	09-11	ABCL261016P00007000
6 P	0.05	0.00%	5	5,028	09-03	ABCL261016P00006000
5 P	0.25	+400.00%	10	1,133	09-14	ABCL261016P00005000
4 P	0.03	0.00%	1	596	09-10	ABCL261016P00004000
3 P	0.07	-30.00%	10	192	08-07	ABCL261016P00003000
2 P	0	0%	0			ABCL261016P00002000
1 P	0	0%	0			ABCL261016P00001000

Share