Dark

Check out our API

ABCL
AbCellera Biologics Inc. Common Shares
stock NASDAQ

Market Open

Jul 28, 2026 12:58:30 PM EDT

5.25USD0.000%(0.00)2,918,258

5.24Bid 5.25Ask 0.01Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.41USD+1.883%(+0.10)0

After-hours

Jul 27, 2026 4:51:30 PM EDT

5.35USD+2.099%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,776	11,918	5,519	1,947

ABCL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ABCL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABCL Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ABCL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.10	0%	100	100	07-22	ABCL261016C00016000
15 C	0.25	0%	1	1	07-15	ABCL261016C00015000
14 C	0.72	+2.86%	1	6	07-06	ABCL261016C00014000
13 C	0.10	-41.18%	49	158	07-23	ABCL261016C00013000
12 C	0.30	-33.33%	30	158	07-21	ABCL261016C00012000
11 C	0.55	-15.38%	1	219	07-16	ABCL261016C00011000
10 C	0.25	0.00%	3	694	07-27	ABCL261016C00010000
9 C	0.22	-26.67%	2	446	07-27	ABCL261016C00009000
8 C	0.30	-14.29%	3	2,233	07-27	ABCL261016C00008000
7 C	0.47	-14.55%	10	2,236	07-27	ABCL261016C00007000
6 C	0.76	-10.59%	311	5,667	07-27	ABCL261016C00006000
5 C	1.70	-9.09%	20	3,623	07-21	ABCL261016C00005000
4 C	1.65	-2.94%	1	1,035	07-27	ABCL261016C00004000
3 C	4.40	-15.38%	12	145	07-01	ABCL261016C00003000
2 C	3.46	-0.29%	367	507	05-26	ABCL261016C00002000
1 C	4.90	+12.64%	4	466	05-28	ABCL261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			ABCL261016P00016000
15 P	0	0%	0			ABCL261016P00015000
14 P	0	0%	0			ABCL261016P00014000
13 P	0	0%	0			ABCL261016P00013000
12 P	5.90	+0.85%	50	19	07-14	ABCL261016P00012000
11 P	4.00	0%	141	141	06-30	ABCL261016P00011000
10 P	4.00	+25.00%	50	30	07-14	ABCL261016P00010000
9 P	3.50	+55.56%	2	43	07-16	ABCL261016P00009000
8 P	1.82	-4.21%	12	211	07-07	ABCL261016P00008000
7 P	2.08	+19.54%	10	303	07-27	ABCL261016P00007000
6 P	1.15	-11.54%	13	4,772	07-21	ABCL261016P00006000
5 P	0.73	+21.67%	10	1,141	07-27	ABCL261016P00005000
4 P	0.33	-5.71%	1	622	07-20	ABCL261016P00004000
3 P	0.14	-6.67%	30	184	07-06	ABCL261016P00003000
2 P	0	0%	0			ABCL261016P00002000
1 P	0	0%	0			ABCL261016P00001000

Share