Dark

Check out our API

ABCL
AbCellera Biologics Inc. Common Shares
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

12.72USD+0.553%(+0.07)3,383,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

12.75USD+0.791%(+0.10)6,031

After-hours

Sep 25, 2026 4:59:30 PM EDT

12.73USD+0.079%(+0.01)25,327

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
657	882	24	25

ABCL Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ABCL Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABCL Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

ABCL Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			ABCL270416C00025000
24 C	1.03	-28.97%	1	1	09-23	ABCL270416C00024000
23 C	0	0%	0			ABCL270416C00023000
22 C	0	0%	0			ABCL270416C00022000
21 C	0	0%	0			ABCL270416C00021000
20 C	0.90	0.00%	1	503	09-16	ABCL270416C00020000
19 C	1.80	+80.00%	2	13	09-18	ABCL270416C00019000
18 C	1.90	+45.04%	2	105	09-17	ABCL270416C00018000
17 C	2.08	+30.00%	1	13	09-17	ABCL270416C00017000
16 C	2.15	-2.27%	2	4	09-21	ABCL270416C00016000
15 C	2.17	-6.87%	1	163	09-24	ABCL270416C00015000
14 C	2.54	-15.05%	2	10	09-23	ABCL270416C00014000
13 C	2.90	-9.38%	3	70	09-23	ABCL270416C00013000
12 C	3.19	-4.78%	3	83	09-24	ABCL270416C00012000
11 C	4.40	+9.18%	1	346	09-22	ABCL270416C00011000
10 C	4.35	-2.90%	200	209	09-24	ABCL270416C00010000
9 C	5.10	+0.39%	4	10	09-21	ABCL270416C00009000
8 C	6.12	+63.64%	5	7	09-17	ABCL270416C00008000
7 C	5.41	+21.57%	1	2	09-15	ABCL270416C00007000
6 C	0	0%	0			ABCL270416C00006000
5 C	0	0%	0			ABCL270416C00005000
4 C	0	0%	0			ABCL270416C00004000
3 C	0	0%	0			ABCL270416C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ABCL270416P00025000
24 P	0	0%	0			ABCL270416P00024000
23 P	0	0%	0			ABCL270416P00023000
22 P	0	0%	0			ABCL270416P00022000
21 P	0	0%	0			ABCL270416P00021000
20 P	0	0%	0			ABCL270416P00020000
19 P	0	0%	0			ABCL270416P00019000
18 P	0	0%	0			ABCL270416P00018000
17 P	0	0%	0			ABCL270416P00017000
16 P	0	0%	0			ABCL270416P00016000
15 P	0	0%	0			ABCL270416P00015000
14 P	0	0%	0			ABCL270416P00014000
13 P	3.16	-3.95%	2	24	09-22	ABCL270416P00013000
12 P	3.70	+27.59%	2	4	09-17	ABCL270416P00012000
11 P	2.78	0%	1	1	08-21	ABCL270416P00011000
10 P	1.89	-7.80%	1	2	09-08	ABCL270416P00010000
9 P	1.09	-24.83%	5	10	09-23	ABCL270416P00009000
8 P	0.97	-5.83%	1	7	09-17	ABCL270416P00008000
7 P	0.50	0%	1	1	09-21	ABCL270416P00007000
6 P	0	0%	0			ABCL270416P00006000
5 P	0	0%	0			ABCL270416P00005000
4 P	0	0%	0			ABCL270416P00004000
3 P	0	0%	0			ABCL270416P00003000

Share