Dark

Check out our API

ABCL
AbCellera Biologics Inc. Common Shares
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

12.72USD+0.553%(+0.07)3,383,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

12.75USD+0.791%(+0.10)6,031

After-hours

Sep 25, 2026 4:59:30 PM EDT

12.73USD+0.079%(+0.01)25,327

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41,060	13,129	156	31,937

ABCL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ABCL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABCL Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

ABCL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			ABCL270115C00025000
24 C	0.40	-11.11%	1	43	09-23	ABCL270115C00024000
23 C	0.80	+60.00%	3	6	09-23	ABCL270115C00023000
22 C	0.55	-15.38%	1	86	09-23	ABCL270115C00022000
21 C	0.82	+49.09%	10	63	09-17	ABCL270115C00021000
20 C	0.60	-29.41%	180	5,561	09-24	ABCL270115C00020000
19 C	0.75	0.00%	2	114	09-24	ABCL270115C00019000
18 C	0.82	-21.90%	7	220	09-23	ABCL270115C00018000
17 C	1.37	+9.60%	6	190	09-22	ABCL270115C00017000
16 C	1.25	-7.41%	28	1,272	09-24	ABCL270115C00016000
15 C	1.60	+6.67%	30	2,996	09-24	ABCL270115C00015000
14 C	1.85	-5.13%	3	351	09-24	ABCL270115C00014000
13 C	2.20	+7.32%	114	2,227	09-24	ABCL270115C00013000
12 C	2.50	0.00%	1	5,277	09-24	ABCL270115C00012000
11 C	2.97	-12.65%	50	317	09-23	ABCL270115C00011000
10 C	3.20	-8.57%	184	5,715	09-24	ABCL270115C00010000
9 C	4.29	-6.94%	20	628	09-18	ABCL270115C00009000
8 C	4.60	-6.88%	1	1,620	09-24	ABCL270115C00008000
7 C	5.51	-6.61%	1	12,344	09-23	ABCL270115C00007000
6 C	7.00	+2.94%	2	6,645	09-21	ABCL270115C00006000
5 C	7.93	+21.81%	73	4,697	09-17	ABCL270115C00005000
4 C	8.60	-4.23%	1	2,720	09-24	ABCL270115C00004000
3 C	8.40	-4.55%	10	488	09-03	ABCL270115C00003000
2 C	9.60	+1.37%	1	140	09-24	ABCL270115C00002000
1 C	9.05	+9.70%	32	469	08-12	ABCL270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ABCL270115P00025000
24 P	0	0%	0			ABCL270115P00024000
23 P	0	0%	0			ABCL270115P00023000
22 P	0	0%	0			ABCL270115P00022000
21 P	0	0%	0			ABCL270115P00021000
20 P	0	0%	0			ABCL270115P00020000
19 P	0	0%	0			ABCL270115P00019000
18 P	0	0%	0			ABCL270115P00018000
17 P	0	0%	0			ABCL270115P00017000
16 P	5.67	-20.14%	5	10	08-19	ABCL270115P00016000
15 P	3.70	-24.64%	5	80	09-22	ABCL270115P00015000
14 P	3.20	-3.03%	1	12	09-24	ABCL270115P00014000
13 P	2.45	-3.92%	2	54	09-22	ABCL270115P00013000
12 P	2.12	+8.72%	20	219	09-24	ABCL270115P00012000
11 P	1.60	+10.34%	23	3,057	09-24	ABCL270115P00011000
10 P	1.05	-1.87%	53	1,087	09-24	ABCL270115P00010000
9 P	0.80	+14.29%	2	4,514	09-24	ABCL270115P00009000
8 P	0.45	+50.00%	1	339	09-24	ABCL270115P00008000
7 P	0.25	0.00%	3	11,383	09-23	ABCL270115P00007000
6 P	0.33	+10.00%	1	6,068	09-02	ABCL270115P00006000
5 P	0.10	-33.33%	7	2,418	09-21	ABCL270115P00005000
4 P	0.05	0.00%	1	1,191	09-22	ABCL270115P00004000
3 P	0.05	0.00%	2	316	09-10	ABCL270115P00003000
2 P	0.05	0.00%	9	1,345	08-13	ABCL270115P00002000
1 P	0	0%	0			ABCL270115P00001000

Share