Dark

AAPL
Apple Inc.
stock NASDAQ

At Close

Jan 16, 2026 3:59:59 PM EST

255.51USD-1.046%(-2.70)72,064,044

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:28:30 AM EST

257.99USD-0.085%(-0.22)189,061

After-hours

Jan 16, 2026 4:58:30 PM EST

255.25USD-0.102%(-0.26)3,786,265

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	257.9000	258.9000	254.9300	255.5300	-1.038%	72,064,044	0.000%
2026-01-15	260.6500	261.0400	257.0500	258.2100	-0.673%	39,322,613	-1.038%
2026-01-14	259.4900	261.8200	256.7100	259.9600	-0.418%	39,934,470	-1.704%
2026-01-13	258.7200	261.8100	258.3900	261.0500	+0.307%	45,601,262	-2.115%
2026-01-12	259.1600	261.3000	256.8000	260.2500	+0.339%	45,152,883	-1.814%
2026-01-09	259.0750	260.2100	256.2200	259.3700	+0.127%	39,654,348	-1.481%
2026-01-08	257.0200	259.2900	255.7000	259.0400	-0.496%	50,415,333	-1.355%
2026-01-07	263.2000	263.6800	259.8100	260.3300	-0.774%	48,226,901	-1.844%
2026-01-06	267.0000	267.5500	262.1200	262.3600	-1.833%	52,260,948	-2.603%
2026-01-05	270.6400	271.5100	266.1400	267.2600	-1.384%	45,633,196	-4.389%
2026-01-02	272.2550	277.8400	269.0000	271.0100	-0.313%	37,782,525	-5.712%
2025-12-31	273.0600	273.6800	271.7500	271.8600	-0.447%	27,258,206	-6.007%
2025-12-30	272.8100	274.0800	272.2800	273.0800	-0.248%	22,109,594	-6.427%
2025-12-29	272.6900	274.3600	272.3500	273.7600	+0.132%	23,676,257	-6.659%
2025-12-26	274.1600	275.3700	272.8600	273.4000	-0.150%	21,461,047	-6.536%
2025-12-24	272.3400	275.4300	272.1950	273.8100	+0.532%	17,892,492	-6.676%
2025-12-23	270.8400	272.5000	269.5600	272.3600	+0.513%	29,593,863	-6.179%
2025-12-22	272.8600	273.8800	270.5050	270.9700	-0.987%	36,508,230	-5.698%
2025-12-19	272.1450	274.6000	269.9000	273.6700	+0.544%	144,567,713	-6.628%
2025-12-18	273.6050	273.6300	266.9500	272.1900	+0.129%	51,630,281	-6.121%
2025-12-17	275.0100	276.1600	271.6400	271.8400	-1.009%	50,138,543	-6.000%
2025-12-16	272.8200	275.5000	271.7900	274.6100	+0.182%	37,648,586	-6.948%
2025-12-15	280.1500	280.1500	272.8400	274.1100	-1.498%	50,409,068	-6.778%
2025-12-12	277.9000	279.2200	276.8200	278.2800	+0.090%	39,532,644	-8.175%
2025-12-11	279.0950	279.5900	273.8100	278.0300	-0.269%	33,184,801	-8.093%
2025-12-10	277.7500	279.7500	276.4400	278.7800	+0.577%	33,038,108	-8.340%
2025-12-09	278.1600	280.0300	276.9200	277.1800	-0.255%	32,153,772	-7.811%
2025-12-08	278.1300	279.6693	276.1500	277.8900	-0.319%	38,186,003	-8.046%
2025-12-05	280.5400	281.1400	278.0500	278.7800	-0.684%	47,255,069	-8.340%
2025-12-04	284.0950	284.7300	278.5900	280.7000	-1.214%	43,952,485	-8.967%
2025-12-03	286.2000	288.6200	283.3000	284.1500	-0.713%	43,511,522	-10.072%
2025-12-02	283.0000	287.4000	282.6301	286.1900	+1.091%	53,605,388	-10.713%
2025-12-01	278.0100	283.4200	276.1400	283.1000	+1.524%	46,517,247	-9.739%
2025-11-28	277.2600	279.0000	275.9865	278.8500	+0.468%	20,100,859	-8.363%
2025-11-26	276.9600	279.5300	276.6300	277.5500	+0.209%	33,373,748	-7.934%
2025-11-25	275.2700	280.3800	275.2500	276.9700	+0.381%	46,824,959	-7.741%
2025-11-24	270.9000	277.0000	270.9000	275.9200	+1.632%	65,497,571	-7.390%
2025-11-21	265.9500	273.3300	265.6700	271.4900	+1.968%	58,923,249	-5.879%
2025-11-20	270.8300	275.4300	265.9200	266.2500	-0.860%	45,728,132	-4.026%
2025-11-19	265.5250	272.2100	265.5000	268.5600	+0.419%	40,334,193	-4.852%
2025-11-18	269.9900	270.7100	265.3200	267.4400	-0.007%	45,677,270	-4.453%
2025-11-17	268.8150	270.4900	265.7300	267.4600	-1.817%	44,958,759	-4.460%
2025-11-14	271.0500	275.9600	269.6000	272.4100	-0.198%	47,431,201	-6.197%
2025-11-13	274.1100	276.6990	272.0900	272.9500	-0.190%	49,602,794	-6.382%
2025-11-12	275.0000	275.7300	271.7000	273.4700	-0.647%	48,395,767	-6.560%
2025-11-11	269.8100	275.9100	269.8000	275.2500	+2.160%	46,201,578	-7.164%
2025-11-10	268.9600	273.7300	267.4550	269.4300	+0.358%	41,312,312	-5.159%
2025-11-07	269.7950	272.2900	266.7700	268.4700	-0.482%	48,227,365	-4.820%
2025-11-06	267.8900	273.4000	267.8900	269.7700	-0.137%	51,203,925	-5.279%
2025-11-05	268.6100	271.7000	266.9300	270.1400	+0.037%	43,682,972	-5.408%
2025-11-04	268.3250	271.4860	267.6150	270.0400	+0.368%	49,271,745	-5.373%
2025-11-03	270.4200	270.8500	266.2500	269.0500	-0.488%	50,194,063	-5.025%
2025-10-31	276.9900	277.3200	269.1600	270.3700	-0.380%	86,167,123	-5.489%
2025-10-30	271.9900	274.1400	268.4800	271.4000	+0.630%	69,886,281	-5.847%
2025-10-29	269.2750	271.4100	267.1100	269.7000	+0.260%	51,086,742	-5.254%
2025-10-28	268.9850	269.8900	268.1500	269.0000	+0.071%	41,534,547	-5.007%
2025-10-27	264.8800	269.1200	264.6501	268.8100	+2.279%	44,888,052	-4.940%
2025-10-24	261.1900	264.1300	259.1800	262.8200	+1.248%	38,253,517	-2.774%
2025-10-23	259.9400	260.6200	258.0101	259.5800	+0.437%	32,752,139	-1.560%
2025-10-22	262.6500	262.8500	255.4300	258.4500	-1.644%	45,011,970	-1.130%
2025-10-21	261.8800	265.2900	261.8300	262.7700	+0.202%	46,695,748	-2.755%
2025-10-20	255.8850	264.3750	255.6300	262.2400	+3.944%	90,483,029	-2.559%
2025-10-17	248.0200	253.3800	247.2700	252.2900	+1.956%	49,146,961	+1.284%
2025-10-16	248.2500	249.0400	245.1300	247.4500	-0.758%	39,776,974	+3.265%
2025-10-15	249.4850	251.8200	247.4700	249.3400	+0.634%	33,893,611	+2.483%
2025-10-14	246.6000	248.8450	244.7000	247.7700	+0.044%	35,477,986	+3.132%
2025-10-13	249.3800	249.6900	245.5600	247.6600	+0.974%	38,142,942	+3.178%
2025-10-10	254.9400	256.3800	244.0000	245.2700	-3.452%	61,999,098	+4.183%
2025-10-09	257.8050	258.0000	253.1400	254.0400	-1.558%	38,322,012	+0.587%
2025-10-08	256.5200	258.5200	256.1100	258.0600	+0.616%	36,496,895	-0.980%
2025-10-07	256.8050	257.4000	255.4300	256.4800	-0.082%	31,955,776	-0.370%
2025-10-06	257.9900	259.0700	255.0500	256.6900	-0.515%	44,664,118	-0.452%
2025-10-03	254.6650	259.2400	253.9500	258.0200	+0.346%	49,155,614	-0.965%
2025-10-02	256.5750	258.1800	254.1500	257.1300	+0.658%	42,630,239	-0.622%
2025-10-01	255.0400	258.7900	254.9300	255.4500	+0.322%	48,713,940	+0.031%
2025-09-30	254.8550	255.9190	253.1100	254.6300	+0.079%	37,704,259	+0.353%
2025-09-29	254.5600	255.0000	253.0100	254.4300	-0.403%	40,127,687	+0.432%
2025-09-26	254.0950	257.6000	253.7800	255.4600	-0.549%	46,076,258	+0.027%
2025-09-25	253.2050	257.1700	251.7120	256.8700	+1.807%	55,202,075	-0.522%
2025-09-24	255.2200	255.7400	251.0400	252.3100	-0.833%	42,303,710	+1.276%
2025-09-23	255.8750	257.3400	253.5800	254.4300	-0.644%	60,275,187	+0.432%
2025-09-22	248.3000	256.6400	248.1200	256.0800	+4.310%	105,517,416	-0.215%
2025-09-19	241.2250	246.3000	240.2106	245.5000	+3.203%	163,741,314	+4.086%
2025-09-18	239.9700	241.2000	236.6500	237.8800	-0.464%	44,249,576	+7.420%
2025-09-17	238.9700	240.1000	237.7301	238.9900	+0.353%	46,508,017	+6.921%
2025-09-16	237.1750	241.2200	236.3235	238.1500	+0.613%	63,421,099	+7.298%
2025-09-15	237.0000	238.1900	235.0300	236.7000	+1.124%	42,699,524	+7.955%
2025-09-12	229.2200	234.5100	229.0200	234.0700	+1.756%	55,824,216	+9.168%
2025-09-11	226.8750	230.4500	226.6500	230.0300	+1.429%	50,208,578	+11.086%
2025-09-10	232.1850	232.4200	225.9500	226.7900	-3.226%	83,440,810	+12.673%
2025-09-09	237.0000	238.7805	233.3600	234.3500	-1.484%	66,313,918	+9.038%
2025-09-08	239.3000	240.1500	236.3400	237.8800	-0.755%	48,999,495	+7.420%
2025-09-05	239.9950	241.3200	238.4901	239.6900	-0.038%	54,870,397	+6.609%
2025-09-04	238.4500	239.8999	236.7400	239.7800	+0.549%	47,549,429	+6.569%
2025-09-03	237.2100	238.8500	234.3600	238.4700	+3.809%	66,427,835	+7.154%
2025-09-02	229.2500	230.8500	226.9700	229.7200	-1.042%	44,075,638	+11.235%
2025-08-29	232.5100	233.3800	231.3700	232.1400	-0.181%	39,418,437	+10.076%
2025-08-28	230.8200	233.4100	229.3350	232.5600	+0.898%	38,074,700	+9.877%
2025-08-27	228.6100	230.9000	228.2600	230.4900	+0.515%	31,259,513	+10.864%
2025-08-26	226.8700	229.4900	224.6900	229.3100	+0.946%	54,575,107	+11.434%
2025-08-25	226.4800	229.3000	226.2300	227.1600	-0.263%	30,983,133	+12.489%
2025-08-22	226.1700	229.0900	225.4100	227.7600	+1.272%	42,477,811	+12.193%
2025-08-21	226.2700	226.5200	223.7804	224.9000	-0.491%	30,621,249	+13.619%
2025-08-20	229.9800	230.4700	225.7700	226.0100	-1.973%	42,263,865	+13.061%
2025-08-19	231.2750	232.8700	229.3500	230.5600	-0.143%	39,402,564	+10.830%
2025-08-18	231.7000	233.1200	230.1100	230.8900	-0.302%	37,476,188	+10.672%
2025-08-15	234.0000	234.2800	229.3350	231.5900	-0.511%	56,038,657	+10.337%
2025-08-14	234.0550	235.1200	230.8500	232.7800	-0.236%	51,916,275	+9.773%
2025-08-13	231.0700	235.0000	230.4300	233.3300	+1.602%	69,878,546	+9.514%
2025-08-12	228.0050	230.8000	227.0700	229.6500	+1.087%	55,672,301	+11.269%
2025-08-11	227.9200	229.5600	224.7600	227.1800	-0.946%	61,806,132	+12.479%
2025-08-08	220.8300	231.0000	219.2500	229.3500	+4.236%	113,853,967	+11.415%
2025-08-07	218.8750	220.8500	216.5800	220.0300	+3.179%	90,224,834	+16.134%
2025-08-06	205.6300	215.3800	205.5900	213.2500	+5.091%	108,483,103	+19.826%
2025-08-05	203.4000	205.3400	202.1600	202.9200	-0.211%	44,155,079	+25.926%
2025-08-04	204.5050	207.8800	201.6750	203.3500	+0.479%	75,109,298	+25.660%
2025-08-01	210.8650	213.5800	201.5000	202.3800	-2.500%	104,434,473	+26.262%
2025-07-31	208.4900	209.8400	207.1600	207.5700	-0.708%	80,698,431	+23.105%
2025-07-30	211.8950	212.3900	207.7200	209.0500	-1.051%	45,512,514	+22.234%
2025-07-29	214.1750	214.8100	210.8200	211.2700	-1.299%	51,411,723	+20.949%
2025-07-28	214.0300	214.8450	213.0600	214.0500	+0.079%	37,858,017	+19.379%
2025-07-25	214.7000	215.2400	213.4000	213.8800	+0.056%	40,268,781	+19.474%
2025-07-24	213.9000	215.6900	213.5300	213.7600	-0.182%	46,022,620	+19.541%
2025-07-23	215.0000	215.1500	212.4100	214.1500	-0.117%	46,989,301	+19.323%
2025-07-22	213.1400	214.9500	212.2301	214.4000	+0.904%	46,404,072	+19.184%
2025-07-21	212.1000	215.7800	211.6300	212.4800	+0.616%	51,377,434	+20.261%
2025-07-18	210.8700	211.7900	209.7045	211.1800	+0.552%	48,974,591	+21.001%
2025-07-17	210.5700	211.8000	209.5900	210.0200	-0.067%	48,068,141	+21.669%
2025-07-16	210.2950	212.4000	208.6400	210.1600	+0.502%	47,490,532	+21.588%
2025-07-15	209.2200	211.8900	208.9200	209.1100	+0.235%	42,296,339	+22.199%
2025-07-14	209.9250	210.9100	207.5400	208.6200	-1.203%	38,840,111	+22.486%
2025-07-11	210.5650	212.1300	209.8600	211.1600	-0.588%	39,765,812	+21.013%
2025-07-10	210.5050	213.4800	210.0300	212.4100	+0.601%	44,443,635	+20.300%
2025-07-09	209.5300	211.3300	207.2200	211.1400	+0.538%	48,749,367	+21.024%
2025-07-08	210.1000	211.4300	208.4500	210.0100	+0.029%	42,848,928	+21.675%
2025-07-07	212.6800	216.2300	208.8000	209.9500	-1.686%	50,228,984	+21.710%
2025-07-03	212.1450	214.6500	211.8101	213.5500	+0.523%	34,954,599	+19.658%
2025-07-02	208.9100	213.3400	208.1400	212.4400	+2.223%	67,941,811	+20.283%
2025-07-01	206.6650	210.1865	206.1401	207.8200	+1.292%	78,788,867	+22.957%
2025-06-30	202.0100	207.3900	199.2607	205.1700	+2.034%	91,912,816	+24.545%
2025-06-27	201.8900	203.2200	200.0000	201.0800	+0.040%	73,188,571	+27.079%
2025-06-26	201.4300	202.6400	199.4600	201.0000	-0.278%	50,799,121	+27.129%
2025-06-25	201.4500	203.6700	200.6201	201.5600	+0.629%	39,525,730	+26.776%
2025-06-24	202.5900	203.4400	200.2000	200.3000	-0.596%	54,064,033	+27.574%
2025-06-23	201.6250	202.3000	198.9600	201.5000	+0.249%	55,814,272	+26.814%
2025-06-20	198.2350	201.7000	196.8550	201.0000	+2.248%	96,813,542	+27.129%
2025-06-18	195.9400	197.5700	195.0700	196.5800	+0.480%	45,394,689	+29.988%
2025-06-17	197.2000	198.3900	195.2100	195.6400	-1.401%	38,856,152	+30.612%
2025-06-16	197.3000	198.6850	196.5636	198.4200	+1.003%	43,020,691	+28.782%
2025-06-13	199.7300	200.3700	195.7000	196.4500	-1.381%	51,447,349	+30.074%
2025-06-12	199.0800	199.6800	197.3601	199.2000	+0.211%	43,904,635	+28.278%
2025-06-11	203.5000	204.5000	198.4100	198.7800	-1.919%	60,989,857	+28.549%
2025-06-10	200.6000	204.3500	200.5700	202.6700	+0.606%	54,672,608	+26.082%
2025-06-09	204.3900	206.0000	200.0200	201.4500	-1.211%	72,862,557	+26.845%
2025-06-06	203.0000	205.7000	202.0500	203.9200	+1.640%	46,607,693	+25.309%
2025-06-05	203.5000	204.7500	200.1500	200.6300	-1.080%	55,221,235	+27.364%
2025-06-04	202.9100	206.2400	202.1000	202.8200	-0.221%	43,603,985	+25.989%
2025-06-03	201.3500	203.7700	200.9550	203.2700	+0.778%	46,381,567	+25.710%
2025-06-02	200.2800	202.1300	200.1200	201.7000	+0.423%	35,423,294	+26.688%
2025-05-30	199.3700	201.9600	196.7800	200.8500	+0.450%	70,819,942	+27.224%
2025-05-29	203.5750	203.8100	198.5100	199.9500	-0.235%	51,477,938	+27.797%
2025-05-28	200.5900	202.7300	199.9000	200.4200	+0.105%	45,339,678	+27.497%
2025-05-27	198.3000	200.7400	197.4300	200.2100	+2.530%	56,288,475	+27.631%
2025-05-23	193.6650	197.7000	193.4600	195.2700	-3.024%	78,432,918	+30.860%
2025-05-22	200.7100	202.7500	199.7000	201.3600	-0.361%	46,742,407	+26.902%
2025-05-21	205.1700	207.0400	200.7100	202.0900	-2.306%	59,211,774	+26.444%
2025-05-20	207.6700	208.4700	205.0300	206.8600	-0.920%	42,496,635	+23.528%
2025-05-19	207.9100	209.4800	204.2600	208.7800	-1.174%	46,140,527	+22.392%
2025-05-16	212.3600	212.5700	209.7700	211.2600	-0.090%	54,737,850	+20.955%
2025-05-15	210.9500	212.9600	209.5400	211.4500	-0.414%	45,029,473	+20.847%
2025-05-14	212.4300	213.9400	210.5801	212.3300	-0.282%	49,325,825	+20.346%
2025-05-13	210.4300	213.4000	209.0000	212.9300	+1.015%	51,909,332	+20.007%
2025-05-12	210.9700	211.2679	206.7500	210.7900	+6.175%	63,775,814	+21.225%
2025-05-09	199.0000	200.5399	197.5350	198.5300	+0.527%	36,453,923	+28.711%
2025-05-08	197.7200	200.0500	194.6796	197.4900	+0.632%	50,478,872	+29.389%
2025-05-07	199.1700	199.4400	193.2500	196.2500	-1.138%	68,616,943	+30.206%
2025-05-06	198.2100	200.6500	197.0200	198.5100	-0.191%	51,216,482	+28.724%
2025-05-05	203.1000	204.1000	198.2100	198.8900	-3.146%	69,018,452	+28.478%
2025-05-02	206.0900	206.9900	202.1600	205.3500	-3.736%	101,010,621	+24.436%
2025-05-01	209.0800	214.5600	208.9000	213.3200	+0.386%	57,364,925	+19.787%
2025-04-30	209.3000	213.5800	206.6705	212.5000	+0.611%	52,286,454	+20.249%
2025-04-29	208.6930	212.2400	208.3700	211.2100	+0.509%	36,827,633	+20.984%
2025-04-28	210.0000	211.5000	207.4600	210.1400	+0.411%	38,737,224	+21.600%
2025-04-25	206.3650	209.7500	206.2000	209.2800	+0.437%	38,222,258	+22.100%
2025-04-24	204.8900	208.8299	202.9400	208.3700	+1.843%	47,310,989	+22.633%
2025-04-23	206.0000	208.0000	202.7990	204.6000	+2.433%	52,929,165	+24.892%
2025-04-22	196.1200	201.5900	195.9700	199.7400	+3.407%	52,976,371	+27.931%
2025-04-21	193.2650	193.8000	189.8112	193.1600	-1.939%	46,742,537	+32.289%
2025-04-17	197.2000	198.8335	194.4200	196.9800	+1.395%	52,164,675	+29.724%
2025-04-16	198.3600	200.7000	192.3700	194.2700	-3.893%	59,727,673	+31.533%
2025-04-15	201.8550	203.5100	199.8000	202.1400	-0.188%	51,343,872	+26.412%
2025-04-14	211.4400	212.9400	201.1621	202.5200	+2.205%	101,352,911	+26.175%
2025-04-11	186.1000	199.5400	186.0600	198.1500	+4.059%	87,435,915	+28.958%
2025-04-10	189.0650	194.7799	183.0000	190.4200	-4.239%	121,879,981	+34.193%
2025-04-09	171.9500	200.6100	171.8900	198.8500	+15.329%	184,261,774	+28.504%
2025-04-08	186.7000	190.3350	169.2101	172.4200	-4.982%	120,696,904	+48.202%
2025-04-07	177.2000	194.1500	174.6200	181.4600	-3.673%	160,406,286	+40.819%
2025-04-04	193.8900	199.8800	187.3400	188.3800	-7.289%	125,897,269	+35.646%
2025-04-03	205.5400	207.4900	201.2500	203.1900	-9.246%	103,419,006	+25.759%
2025-04-02	221.3150	225.1900	221.0200	223.8900	+0.314%	35,905,904	+14.132%
2025-04-01	219.8050	223.6800	218.9000	223.1900	+0.477%	36,336,840	+14.490%
2025-03-31	217.0050	225.6200	216.2300	222.1300	+1.941%	65,283,571	+15.036%
2025-03-28	221.6700	223.8100	217.6800	217.9000	-2.658%	39,818,617	+17.269%
2025-03-27	221.3900	224.9900	220.5601	223.8500	+1.047%	37,093,374	+14.152%
2025-03-26	223.5100	225.0200	220.4700	221.5300	-0.992%	33,383,714	+15.348%
2025-03-25	220.7700	224.1000	220.0800	223.7500	+1.368%	33,739,778	+14.203%
2025-03-24	221.0000	221.4800	218.5800	220.7300	+1.127%	42,259,712	+15.766%
2025-03-21	211.5600	218.8400	211.2800	218.2700	+1.948%	88,376,242	+17.071%
2025-03-20	213.9900	217.4899	212.2200	214.1000	-0.530%	47,818,667	+19.351%
2025-03-19	214.2200	218.7600	213.7500	215.2400	+1.199%	52,501,280	+18.719%
2025-03-18	214.1600	215.1500	211.4900	212.6900	-0.612%	41,267,911	+20.142%
2025-03-17	213.3100	215.2200	209.9700	214.0000	+0.239%	44,982,317	+19.407%
2025-03-14	211.2500	213.9500	209.5800	213.4900	+1.817%	57,381,874	+19.692%
2025-03-13	215.9500	216.8394	208.4200	209.6800	-3.364%	59,752,532	+21.867%
2025-03-12	220.1400	221.7500	214.9100	216.9800	-1.748%	61,482,121	+17.767%
2025-03-11	223.8050	225.8399	217.4500	220.8400	-2.919%	72,312,581	+15.708%
2025-03-10	235.5400	236.1600	224.2200	227.4800	-4.848%	69,530,324	+12.331%
2025-03-07	235.1050	241.3700	234.7600	239.0700	+1.589%	44,435,518	+6.885%
2025-03-06	234.4350	237.8600	233.1581	235.3300	-0.174%	43,505,844	+8.584%
2025-03-05	235.4200	236.5500	229.2300	235.7400	-0.081%	42,312,189	+8.395%
2025-03-04	237.7050	240.0700	234.6800	235.9300	-0.882%	51,741,183	+8.308%
2025-03-03	241.7900	244.0272	236.1120	238.0300	-1.575%	43,107,096	+7.352%
2025-02-28	236.9500	242.0900	230.2000	241.8400	+1.913%	52,500,888	+5.661%
2025-02-27	239.4100	242.4600	237.0600	237.3000	-1.273%	38,720,764	+7.682%
2025-02-26	244.3300	244.9800	239.1300	240.3600	-2.704%	40,678,483	+6.311%
2025-02-25	248.0000	250.0000	244.9100	247.0400	-0.024%	44,242,095	+3.437%
2025-02-24	244.9250	248.8600	244.4200	247.1000	+0.631%	47,951,624	+3.412%
2025-02-21	245.9500	248.6900	245.2200	245.5500	-0.114%	51,512,975	+4.064%
2025-02-20	244.9400	246.7800	244.2900	245.8300	+0.392%	29,572,279	+3.946%
2025-02-19	244.6600	246.0100	243.1604	244.8700	+0.164%	29,840,833	+4.353%
2025-02-18	244.1500	245.1800	241.8400	244.4700	-0.053%	41,017,789	+4.524%
2025-02-14	241.2500	245.5500	240.9900	244.6000	+1.271%	38,900,219	+4.469%
2025-02-13	236.9100	242.3399	235.5700	241.5300	+1.967%	49,812,866	+5.796%
2025-02-12	231.2000	236.9600	230.6800	236.8700	+1.827%	43,169,179	+7.878%
2025-02-11	228.2000	235.2300	228.1300	232.6200	+2.183%	49,166,992	+9.849%
2025-02-10	229.5700	230.5850	227.2000	227.6500	+0.009%	30,219,759	+12.247%
2025-02-07	232.6000	234.0000	227.2600	227.6300	-2.397%	37,787,606	+12.257%
2025-02-06	231.2850	233.8000	230.4250	233.2200	+0.323%	28,421,367	+9.566%
2025-02-05	228.5300	232.6700	228.2700	232.4700	-0.142%	37,442,981	+9.920%
2025-02-04	227.2500	233.1300	226.6500	232.8000	+2.101%	41,630,390	+9.764%
2025-02-03	229.9900	231.8300	225.7000	228.0100	-3.386%	69,584,256	+12.070%
2025-01-31	247.1900	247.1900	233.4400	236.0000	-0.669%	90,128,602	+8.275%
2025-01-30	238.6650	240.7900	237.2100	237.5900	-0.739%	53,505,269	+7.551%
2025-01-29	234.1200	239.8550	234.0100	239.3600	+0.462%	44,218,014	+6.756%
2025-01-28	230.8500	240.1900	230.8100	238.2600	+3.654%	72,794,131	+7.248%
2025-01-27	224.0200	232.1500	223.9800	229.8600	+3.178%	90,457,014	+11.168%
2025-01-24	224.7800	225.6300	221.4100	222.7800	-0.393%	53,014,368	+14.701%
2025-01-23	224.7400	227.0300	222.3000	223.6600	-0.076%	57,755,057	+14.249%
2025-01-22	219.7900	224.1200	219.7900	223.8300	+0.534%	57,445,670	+14.163%
2025-01-21	224.0000	224.4200	219.3800	222.6400	-3.192%	89,886,651	+14.773%
2025-01-17	232.1150	232.2900	228.4800	229.9800	+0.754%	65,458,807	+11.110%
2025-01-16	237.3500	238.0100	228.0300	228.2600	-4.040%	67,323,730	+11.947%
2025-01-15	234.6350	238.9600	234.4300	237.8700	+1.968%	36,624,112	+7.424%
2025-01-14	234.7500	236.1200	232.4720	233.2800	-0.478%	33,852,591	+9.538%
2025-01-13	233.5300	234.6700	229.7200	234.4000	-1.034%	45,530,515	+9.015%
2025-01-10	240.0100	240.1600	233.0000	236.8500	-2.410%	56,399,864	+7.887%
2025-01-08	241.9200	243.7123	240.0500	242.7000	+0.202%	33,056,099	+5.286%
2025-01-07	242.9800	245.5500	241.3500	242.2100	-1.139%	39,313,128	+5.499%
2025-01-06	244.3100	247.3300	243.2000	245.0000	+0.674%	42,063,243	+4.298%
2025-01-03	243.3600	244.1800	241.8900	243.3600	-0.201%	38,846,213	+5.001%
2025-01-02	248.9300	249.1000	241.8201	243.8500	-2.624%	54,125,614	+4.790%
2024-12-31	252.4400	253.2800	249.4300	250.4200	-0.706%	34,284,191	+2.041%
2024-12-30	252.2300	253.5000	250.7500	252.2000	-1.326%	33,166,048	+1.320%
2024-12-27	257.8300	258.7000	253.0600	255.5900	-1.324%	40,542,367	-0.023%
2024-12-26	258.1900	260.1000	257.6300	259.0200	+0.318%	26,226,173	-1.347%
2024-12-24	255.4900	258.2100	255.2900	258.2000	+1.148%	22,420,512	-1.034%
2024-12-23	254.7700	255.6500	253.4500	255.2700	+0.306%	38,465,273	+0.102%
2024-12-20	248.0400	255.0000	245.6900	254.4900	+1.882%	139,662,529	+0.409%
2024-12-19	247.5000	252.0000	247.0949	249.7900	+0.701%	52,851,291	+2.298%
2024-12-18	252.1600	254.2800	247.7400	248.0500	-2.142%	54,566,547	+3.016%
2024-12-17	250.0800	253.8300	249.7800	253.4800	+0.972%	48,667,525	+0.809%
2024-12-16	247.9900	251.3800	247.6500	251.0400	+1.173%	47,492,968	+1.789%
2024-12-13	247.8150	249.2902	246.2400	248.1300	+0.069%	31,374,086	+2.982%
2024-12-12	246.8900	248.7400	245.6800	247.9600	+0.596%	30,928,444	+3.053%
2024-12-11	247.9600	250.8000	246.2601	246.4900	-0.517%	39,942,729	+3.667%
2024-12-10	246.8900	248.2100	245.3400	247.7700	+0.413%	35,651,201	+3.132%
2024-12-09	241.8300	247.2400	241.7500	246.7500	+1.610%	40,927,114	+3.558%
2024-12-06	242.9050	244.6300	242.0800	242.8400	-0.082%	34,194,099	+5.226%
2024-12-05	243.9900	244.5400	242.1300	243.0400	+0.012%	35,946,469	+5.139%
2024-12-04	242.8700	244.1100	241.2500	243.0100	+0.148%	39,533,068	+5.152%
2024-12-03	239.8100	242.7600	238.9000	242.6500	+1.277%	36,257,276	+5.308%
2024-12-02	237.2700	240.7900	237.1600	239.5900	+0.952%	40,549,156	+6.653%
2024-11-29	234.8050	237.8100	233.9700	237.3300	+1.022%	25,317,735	+7.669%
2024-11-27	234.4650	235.6900	233.8101	234.9300	-0.055%	31,604,402	+8.769%
2024-11-26	233.3300	235.5700	233.3300	235.0600	+0.940%	44,049,660	+8.708%
2024-11-25	231.4600	233.2450	229.7400	232.8700	+1.305%	79,840,237	+9.731%
2024-11-22	228.0600	230.7199	228.0600	229.8700	+0.591%	35,459,680	+11.163%
2024-11-21	228.8800	230.1550	225.7103	228.5200	-0.210%	38,582,294	+11.820%
2024-11-20	228.0600	229.9300	225.8900	229.0000	+0.315%	33,560,741	+11.585%
2024-11-19	226.9800	230.1600	226.6600	228.2800	+0.114%	34,221,103	+11.937%
2024-11-18	225.2500	229.7400	225.1700	228.0200	+1.342%	41,049,409	+12.065%
2024-11-15	226.4000	226.9200	224.2700	225.0000	-1.411%	45,374,616	+13.569%
2024-11-14	225.0200	228.8700	225.0000	228.2200	+1.377%	41,725,049	+11.967%
2024-11-13	224.0100	226.6500	222.7600	225.1200	+0.397%	43,061,316	+13.508%
2024-11-12	224.5500	225.5900	223.3550	224.2300	0.000%	37,632,672	+13.959%
2024-11-11	225.0000	225.7000	221.5000	224.2300	-1.203%	39,502,207	+13.959%
2024-11-08	227.1700	228.6600	226.4050	226.9600	-0.229%	36,726,907	+12.588%
2024-11-07	224.6250	227.8750	224.5700	227.4800	+2.137%	40,121,817	+12.331%
2024-11-06	222.6100	226.0650	221.1900	222.7200	-0.327%	51,811,157	+14.732%
2024-11-05	221.7950	223.9500	221.1400	223.4500	+0.649%	27,254,038	+14.357%
2024-11-04	220.9900	222.7900	219.7100	222.0100	-0.404%	40,921,729	+15.098%
2024-11-01	220.9650	225.3500	220.2700	222.9100	-1.328%	61,791,843	+14.634%
2024-10-31	229.3400	229.8300	225.3700	225.9100	-1.821%	60,034,650	+13.111%
2024-10-30	232.6100	233.2299	229.5500	230.1000	-1.528%	44,279,666	+11.052%
2024-10-29	233.1000	234.3250	232.3200	233.6700	+0.116%	31,895,656	+9.355%
2024-10-28	233.3200	234.7300	232.5500	233.4000	+0.860%	32,964,281	+9.482%
2024-10-25	229.7400	233.2200	229.5700	231.4100	+0.364%	36,791,251	+10.423%
2024-10-24	229.9800	230.8200	228.4100	230.5700	-0.082%	28,895,111	+10.825%
2024-10-23	234.0800	235.1440	227.7600	230.7600	-2.162%	51,447,561	+10.734%
2024-10-22	233.8850	236.2200	232.6000	235.8600	-0.262%	35,412,947	+8.340%
2024-10-21	234.4500	236.8500	234.4500	236.4800	+0.630%	34,128,130	+8.056%
2024-10-18	236.1800	236.1800	234.0100	235.0000	+1.228%	43,643,976	+8.736%
2024-10-17	233.4300	233.8500	230.5200	232.1500	+0.160%	29,019,084	+10.071%
2024-10-16	231.6000	232.1200	229.8400	231.7800	-0.885%	33,354,125	+10.247%
2024-10-15	233.6100	237.4900	232.3700	233.8500	+1.102%	60,799,239	+9.271%
2024-10-14	228.7000	231.7300	228.6000	231.3000	+1.648%	34,386,471	+10.476%
2024-10-11	229.3000	229.4100	227.3400	227.5500	-0.651%	30,412,936	+12.296%
2024-10-10	227.7800	229.5000	227.1700	229.0400	-0.218%	27,135,650	+11.566%
2024-10-09	225.2300	229.7500	224.8300	229.5400	+1.670%	31,586,075	+11.323%
2024-10-08	224.3000	225.9800	223.2500	225.7700	+1.840%	30,387,437	+13.182%
2024-10-07	224.5000	225.6900	221.3300	221.6900	-2.253%	37,595,470	+15.265%
2024-10-04	227.9000	228.0000	224.1300	226.8000	+0.501%	35,647,254	+12.668%
2024-10-03	225.1400	226.8050	223.3200	225.6700	-0.489%	32,633,355	+13.232%
2024-10-02	225.8900	227.3700	223.0200	226.7800	+0.252%	31,929,459	+12.677%
2024-10-01	229.5200	229.6500	223.7400	226.2100	-2.914%	59,761,880	+12.961%
2024-09-30	230.0400	233.0000	229.6500	233.0000	+2.287%	52,877,673	+9.670%
2024-09-27	228.4600	229.5200	227.3000	227.7900	+0.119%	31,421,839	+12.178%
2024-09-26	227.3000	228.5000	225.4100	227.5200	+0.508%	34,812,774	+12.311%
2024-09-25	224.9300	227.2900	224.0200	226.3700	-0.440%	39,976,689	+12.882%
2024-09-24	228.6450	229.3500	225.7300	227.3700	+0.397%	41,499,749	+12.385%
2024-09-23	227.3400	229.4500	225.8100	226.4700	-0.758%	50,709,047	+12.832%
2024-09-20	229.9700	233.0900	227.6200	228.2000	-0.293%	278,588,717	+11.976%
2024-09-19	224.9900	229.8200	224.6300	228.8700	+3.707%	65,015,591	+11.649%
2024-09-18	217.5500	222.7100	217.5400	220.6900	+1.799%	59,023,399	+15.787%
2024-09-17	215.7500	216.9000	214.5000	216.7900	+0.217%	44,001,409	+17.870%
2024-09-16	216.5400	217.2200	213.9200	216.3200	-2.778%	58,316,431	+18.126%
2024-09-13	223.5800	224.0400	221.9100	222.5000	-0.121%	36,462,779	+14.845%
2024-09-12	222.5000	223.5500	219.8200	222.7700	+0.049%	36,818,998	+14.706%
2024-09-11	221.4550	223.0900	217.8900	222.6600	+1.159%	42,551,999	+14.762%
2024-09-10	218.9200	221.4800	216.7300	220.1100	-0.362%	51,131,372	+16.092%
2024-09-09	220.8200	221.2700	216.7100	220.9100	+0.041%	65,865,433	+15.672%
2024-09-06	223.9500	225.2400	219.7700	220.8200	-0.702%	45,965,359	+15.719%
2024-09-05	221.6250	225.4800	221.5200	222.3800	+0.693%	34,772,036	+14.907%
2024-09-04	221.6600	221.7800	217.4800	220.8500	-0.862%	42,699,700	+15.703%
2024-09-03	228.5500	229.0000	221.1700	222.7700	-2.721%	49,286,866	+14.706%
2024-08-30	230.1900	230.4000	227.4800	229.0000	-0.344%	50,340,308	+11.585%
2024-08-29	230.1000	232.9200	228.8800	229.7900	+1.457%	51,072,782	+11.202%
2024-08-28	227.9200	229.8600	225.6800	226.4900	-0.675%	36,936,833	+12.822%
2024-08-27	225.9950	228.8500	224.8900	228.0300	+0.374%	35,071,175	+12.060%
2024-08-26	226.7600	227.2800	223.8905	227.1800	+0.150%	27,855,445	+12.479%
2024-08-23	225.6589	228.2200	224.3300	226.8400	+1.029%	38,051,965	+12.648%
2024-08-22	227.7900	228.3400	223.9000	224.5300	-0.826%	38,144,864	+13.807%
2024-08-21	226.5200	227.9800	225.0500	226.4000	-0.049%	33,953,349	+12.867%
2024-08-20	225.7700	227.1700	225.4500	226.5100	+0.274%	29,528,757	+12.812%
2024-08-19	225.7200	225.9900	223.0400	225.8900	-0.071%	39,167,926	+13.121%
2024-08-16	223.9200	226.8271	223.6501	226.0500	+0.592%	42,388,970	+13.041%
2024-08-15	224.6000	225.3500	222.7600	224.7200	+1.353%	44,961,298	+13.710%
2024-08-14	220.5700	223.0300	219.7000	221.7200	+0.203%	40,535,664	+15.249%
2024-08-13	219.0100	221.8900	219.0100	221.2700	+1.719%	42,281,135	+15.483%
2024-08-12	216.0700	219.5099	215.6000	217.5300	+0.597%	36,533,169	+17.469%
2024-08-09	212.1000	216.7800	211.9700	216.2400	+1.374%	40,764,531	+18.170%
2024-08-08	213.1100	214.2000	208.8300	213.3100	+1.663%	45,466,136	+19.793%
2024-08-07	206.9000	213.6400	206.3900	209.8200	+1.250%	60,109,650	+21.785%
2024-08-06	205.3000	209.9900	201.0700	207.2300	-0.975%	69,545,387	+23.307%
2024-08-05	199.0900	213.5000	196.0000	209.2700	-4.817%	119,382,508	+22.105%
2024-08-02	219.1500	225.6000	217.7100	219.8600	+0.687%	102,635,321	+16.224%
2024-08-01	224.3700	224.4800	217.0200	218.3600	-1.675%	61,125,243	+17.022%
2024-07-31	221.4400	223.8200	220.6300	222.0800	+1.499%	48,422,974	+15.062%
2024-07-30	219.1900	220.3250	216.1200	218.8000	+0.257%	40,681,625	+16.787%
2024-07-29	216.9600	219.3000	215.7500	218.2400	+0.128%	35,153,729	+17.087%

document.getElementById("dh6dmR").onerror = function(){this.style.display='none';}; .dark-mode .S0dmqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S0dmqb{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLApple Inc.stock NASDAQ

AAPL
Apple Inc.
stock NASDAQ