Dark

AAPD
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 3:59:47 PM EDT

10.05USD-1.476%(-0.15)5,075,524

10.04Bid 10.06Ask 0.02Spread

Pre-market

Sep 25, 2026 9:26:30 AM EDT

10.22USD+0.190%(+0.02)6,124

After-hours

Sep 25, 2026 4:51:30 PM EDT

10.05USD0.000%(0.00)3,761

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	6	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			AAPD270416C00021000
20 C	0	0%	0			AAPD270416C00020000
19 C	0	0%	0			AAPD270416C00019000
18 C	0	0%	0			AAPD270416C00018000
17 C	0	0%	0			AAPD270416C00017000
16 C	0.21	0%	1	1	09-16	AAPD270416C00016000
15 C	0.05	-70.59%	1	4	09-23	AAPD270416C00015000
14 C	0	0%	0			AAPD270416C00014000
13 C	0	0%	0			AAPD270416C00013000
12 C	0.25	0%	1	1	09-21	AAPD270416C00012000
11 C	0	0%	0			AAPD270416C00011000
10 C	0.85	0%	5	5	09-16	AAPD270416C00010000
9 C	1.41	-6.00%	10	50	09-17	AAPD270416C00009000
8 C	0	0%	0			AAPD270416C00008000
7 C	0	0%	0			AAPD270416C00007000
6 C	0	0%	0			AAPD270416C00006000
5 C	0	0%	0			AAPD270416C00005000
4 C	0	0%	0			AAPD270416C00004000
3 C	0	0%	0			AAPD270416C00003000
2 C	0	0%	0			AAPD270416C00002000
1 C	0	0%	0			AAPD270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			AAPD270416P00021000
20 P	0	0%	0			AAPD270416P00020000
19 P	0	0%	0			AAPD270416P00019000
18 P	0	0%	0			AAPD270416P00018000
17 P	0	0%	0			AAPD270416P00017000
16 P	0	0%	0			AAPD270416P00016000
15 P	0	0%	0			AAPD270416P00015000
14 P	0	0%	0			AAPD270416P00014000
13 P	0	0%	0			AAPD270416P00013000
12 P	0	0%	0			AAPD270416P00012000
11 P	0	0%	0			AAPD270416P00011000
10 P	0	0%	0			AAPD270416P00010000
9 P	0	0%	0			AAPD270416P00009000
8 P	0	0%	0			AAPD270416P00008000
7 P	0	0%	0			AAPD270416P00007000
6 P	0.05	0%	2	2	09-01	AAPD270416P00006000
5 P	0	0%	0			AAPD270416P00005000
4 P	0	0%	0			AAPD270416P00004000
3 P	0	0%	0			AAPD270416P00003000
2 P	0	0%	0			AAPD270416P00002000
1 P	0	0%	0			AAPD270416P00001000

.dark-mode .kh90QR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kh90QR{ color: #333333; background-color: white; border: 2px solid #333333; }AAPDDirexion Shares ETF Trust Direxion Daily AAPL Bear 1X ETFstock NASDAQ ETF