Dark

AAPD
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 3:59:47 PM EDT

10.05USD-1.476%(-0.15)5,075,524

10.04Bid 10.06Ask 0.02Spread

Pre-market

Sep 25, 2026 9:26:30 AM EDT

10.22USD+0.190%(+0.02)6,124

After-hours

Sep 25, 2026 4:51:30 PM EDT

10.05USD0.000%(0.00)3,761

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	104	106	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			AAPD270115C00022000
21 C	0	0%	0			AAPD270115C00021000
20 C	0	0%	0			AAPD270115C00020000
19 C	0	0%	0			AAPD270115C00019000
18 C	0	0%	0			AAPD270115C00018000
17 C	0	0%	0			AAPD270115C00017000
16 C	0	0%	0			AAPD270115C00016000
15 C	0	0%	0			AAPD270115C00015000
14 C	0.12	+140.00%	5	16	09-16	AAPD270115C00014000
13 C	0.25	-16.67%	22	32	07-24	AAPD270115C00013000
12 C	0.35	-30.00%	1	3	08-03	AAPD270115C00012000
11 C	0.28	-37.78%	10	53	09-22	AAPD270115C00011000
10 C	1.50	-11.76%	1	57	08-04	AAPD270115C00010000
9 C	1.60	+1.91%	1	1	07-30	AAPD270115C00009000
8 C	0	0%	0			AAPD270115C00008000
7 C	0	0%	0			AAPD270115C00007000
6 C	0	0%	0			AAPD270115C00006000
5 C	0	0%	0			AAPD270115C00005000
4 C	8.26	0%	4	2	06-12	AAPD270115C00004000
3 C	9.06	-1.41%	4	3	06-15	AAPD270115C00003000
2 C	10.10	0%	2	1	06-09	AAPD270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			AAPD270115P00022000
21 P	0	0%	0			AAPD270115P00021000
20 P	0	0%	0			AAPD270115P00020000
19 P	0	0%	0			AAPD270115P00019000
18 P	0	0%	0			AAPD270115P00018000
17 P	0	0%	0			AAPD270115P00017000
16 P	0	0%	0			AAPD270115P00016000
15 P	4.80	0%	100	100	09-16	AAPD270115P00015000
14 P	0	0%	0			AAPD270115P00014000
13 P	0	0%	0			AAPD270115P00013000
12 P	0	0%	0			AAPD270115P00012000
11 P	1.17	+18.18%	1	6	09-16	AAPD270115P00011000
10 P	0	0%	0			AAPD270115P00010000
9 P	0.57	0%	1	1	07-24	AAPD270115P00009000
8 P	0.22	0%	11	11	07-24	AAPD270115P00008000
7 P	0	0%	0			AAPD270115P00007000
6 P	0	0%	0			AAPD270115P00006000
5 P	0	0%	0			AAPD270115P00005000
4 P	0	0%	0			AAPD270115P00004000
3 P	0	0%	0			AAPD270115P00003000
2 P	0.04	0%	2	1	08-11	AAPD270115P00002000

.dark-mode .GBZDV8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBZDV8{ color: #333333; background-color: white; border: 2px solid #333333; }AAPDDirexion Shares ETF Trust Direxion Daily AAPL Bear 1X ETFstock NASDAQ ETF