Dark

AAPD
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF
stock NASDAQ ETF

Market Open

Jul 28, 2026 10:09:36 AM EDT

10.38USD+0.193%(+0.02)2,250,881

10.39Bid 10.40Ask 0.01Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

10.48USD-0.095%(-0.01)0

After-hours

Jul 27, 2026 4:27:30 PM EDT

10.38USD+0.095%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
446	224	18	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			AAPD260821C00022000
21 C	0	0%	0			AAPD260821C00021000
20 C	0	0%	0			AAPD260821C00020000
19 C	0	0%	0			AAPD260821C00019000
18 C	0	0%	0			AAPD260821C00018000
17 C	0	0%	0			AAPD260821C00017000
16 C	0	0%	0			AAPD260821C00016000
15 C	0	0%	0			AAPD260821C00015000
14 C	0	0%	0			AAPD260821C00014000
13 C	0.03	-70.00%	2	62	07-27	AAPD260821C00013000
12 C	0.11	+175.00%	2	10	07-27	AAPD260821C00012000
11 C	0.20	-20.00%	39	152	07-27	AAPD260821C00011000
10 C	0.55	-15.38%	11	154	07-27	AAPD260821C00010000
9 C	1.35	-15.63%	80	140	07-27	AAPD260821C00009000
8 C	2.40	-40.00%	150	151	07-27	AAPD260821C00008000
7 C	0	0%	0			AAPD260821C00007000
6 C	0	0%	0			AAPD260821C00006000
5 C	0	0%	0			AAPD260821C00005000
4 C	0	0%	0			AAPD260821C00004000
3 C	0	0%	0			AAPD260821C00003000
2 C	8.60	-1.04%	2	1	07-21	AAPD260821C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			AAPD260821P00022000
21 P	0	0%	0			AAPD260821P00021000
20 P	0	0%	0			AAPD260821P00020000
19 P	0	0%	0			AAPD260821P00019000
18 P	0	0%	0			AAPD260821P00018000
17 P	0	0%	0			AAPD260821P00017000
16 P	0	0%	0			AAPD260821P00016000
15 P	0	0%	0			AAPD260821P00015000
14 P	0	0%	0			AAPD260821P00014000
13 P	1.96	0%	9	9	07-09	AAPD260821P00013000
12 P	1.35	+350.00%	1	1	07-20	AAPD260821P00012000
11 P	0.75	+15.38%	2	8	07-27	AAPD260821P00011000
10 P	0	0%	0			AAPD260821P00010000
9 P	0	0%	0			AAPD260821P00009000
8 P	0	0%	0			AAPD260821P00008000
7 P	0	0%	0			AAPD260821P00007000
6 P	0	0%	0			AAPD260821P00006000
5 P	0	0%	0			AAPD260821P00005000
4 P	0	0%	0			AAPD260821P00004000
3 P	0	0%	0			AAPD260821P00003000
2 P	0	0%	0			AAPD260821P00002000

.dark-mode .Hhkkpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hhkkpr{ color: #333333; background-color: white; border: 2px solid #333333; }AAPDDirexion Shares ETF Trust Direxion Daily AAPL Bear 1X ETFstock NASDAQ ETF