Dark

Check out our Level2View

AAON
Aaon Inc
stock NASDAQ

At Close

Sep 1, 2026 3:59:58 PM EDT

75.37USD-0.790%(-0.60)769,668

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:17:30 AM EDT

74.99USD-1.290%(-0.98)906

After-hours

Sep 1, 2026 4:39:30 PM EDT

76.31USD+1.247%(+0.94)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Oct 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	560	77	380

AAON Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AAON Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AAON Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

AAON Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	8.00	-17.53%	1	11	06-12	AAON270115C00210000
200 C	0.47	-87.37%	2	13	08-18	AAON270115C00200000
195 C	0	0%	0			AAON270115C00195000
190 C	0	0%	0			AAON270115C00190000
185 C	0	0%	0			AAON270115C00185000
180 C	8.79	-20.81%	2	3	07-01	AAON270115C00180000
175 C	7.48	+2.05%	10	10	07-15	AAON270115C00175000
170 C	15.20	0%	5	5	05-12	AAON270115C00170000
165 C	6.40	-26.01%	1	19	07-16	AAON270115C00165000
160 C	4.80	-40.74%	1	4	08-04	AAON270115C00160000
155 C	8.85	-18.51%	5	230	07-21	AAON270115C00155000
150 C	2.60	-38.10%	2	2	08-17	AAON270115C00150000
145 C	3.60	-38.98%	1	6	08-13	AAON270115C00145000
140 C	13.50	-49.85%	30	30	07-02	AAON270115C00140000
135 C	12.85	-19.89%	5	43	07-21	AAON270115C00135000
130 C	4.10	-54.85%	71	78	08-17	AAON270115C00130000
125 C	7.50	-31.82%	1	8	07-30	AAON270115C00125000
120 C	3.94	-81.67%	2	45	08-27	AAON270115C00120000
115 C	5.10	-85.93%	3	6	08-20	AAON270115C00115000
110 C	3.50	-55.70%	4	6	08-31	AAON270115C00110000
105 C	4.50	0%	10	10	08-24	AAON270115C00105000
100 C	4.86	-27.46%	12	13	08-31	AAON270115C00100000
95 C	23.00	+17.83%	4	3	05-06	AAON270115C00095000
90 C	7.50	-49.26%	4	5	08-31	AAON270115C00090000
85 C	56.00	-5.31%	1	8	06-15	AAON270115C00085000
80 C	39.04	+40.94%	1	2	07-17	AAON270115C00080000
75 C	14.45	+11.15%	3	6	08-26	AAON270115C00075000
70 C	43.45	-32.61%	2	4	07-07	AAON270115C00070000
65 C	0	0%	0			AAON270115C00065000
60 C	0	0%	0			AAON270115C00060000
55 C	38.75	0%	1	1	07-29	AAON270115C00055000
50 C	29.00	-32.00%	2	3	08-25	AAON270115C00050000
45 C	0	0%	0			AAON270115C00045000
40 C	0	0%	0			AAON270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			AAON270115P00210000
200 P	0	0%	0			AAON270115P00200000
195 P	0	0%	0			AAON270115P00195000
190 P	0	0%	0			AAON270115P00190000
185 P	0	0%	0			AAON270115P00185000
180 P	0	0%	0			AAON270115P00180000
175 P	0	0%	0			AAON270115P00175000
170 P	0	0%	0			AAON270115P00170000
165 P	0	0%	0			AAON270115P00165000
160 P	0	0%	0			AAON270115P00160000
155 P	39.18	0%	2	1	05-12	AAON270115P00155000
150 P	0	0%	0			AAON270115P00150000
145 P	61.40	+94.18%	10	7	07-29	AAON270115P00145000
140 P	28.61	0%	2	0	05-12	AAON270115P00140000
135 P	0	0%	0			AAON270115P00135000
130 P	43.14	+73.32%	1	2	08-04	AAON270115P00130000
125 P	0	0%	0			AAON270115P00125000
120 P	18.30	-2.14%	2	5	06-18	AAON270115P00120000
115 P	29.70	0%	2	1	05-06	AAON270115P00115000
110 P	37.30	+97.15%	2	17	08-24	AAON270115P00110000
105 P	11.84	-48.63%	8	4	05-12	AAON270115P00105000
100 P	10.00	0%	4	2	05-12	AAON270115P00100000
95 P	8.52	-48.36%	2	1	05-12	AAON270115P00095000
90 P	18.01	+12.56%	2	24	08-20	AAON270115P00090000
85 P	13.35	+120.66%	1	3	08-11	AAON270115P00085000
80 P	13.40	+11.67%	1	10	08-28	AAON270115P00080000
75 P	10.00	+43.88%	50	51	07-30	AAON270115P00075000
70 P	7.75	-9.46%	3	12	08-27	AAON270115P00070000
65 P	2.70	0%	1	1	06-23	AAON270115P00065000
60 P	4.30	-8.51%	48	51	08-28	AAON270115P00060000
55 P	2.87	-11.69%	1	126	08-26	AAON270115P00055000
50 P	1.83	-6.63%	1	137	08-27	AAON270115P00050000
45 P	1.00	0%	2	2	08-18	AAON270115P00045000
40 P	0	0%	0			AAON270115P00040000

Share