AAON
Aaon Inc
stockNASDAQ
At CloseOct 16, 2026 3:59:55 PM EDT
73.74USD-4.605%(-3.56)1,430,620
Pre-marketOct 16, 2026 8:07:30 AM EDT
76.60USD-0.906%(-0.70)
After-hoursOct 16, 2026 4:27:30 PM EDT
73.73USD-0.014%(-0.01)
AAON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 76.65 | 78.14 | 73.65 | 73.74 | -4.605% | 1,430,620 | 0.000% | |
| 2026-10-15 | 78.26 | 79.00 | 74.17 | 77.30 | -4.011% | 2,050,085 | -4.605% | |
| 2026-10-14 | 83.50 | 85.62 | 80.02 | 80.53 | -6.567% | 1,145,317 | -8.432% | |
| 2026-10-13 | 83.91 | 86.55 | 82.40 | 86.19 | +1.675% | 644,811 | -14.445% | |
| 2026-10-12 | 85.15 | 86.99 | 84.68 | 84.77 | -1.613% | 459,509 | -13.012% | |
| 2026-10-09 | 87.06 | 88.00 | 85.01 | 86.16 | +0.244% | 521,791 | -14.415% | |
| 2026-10-08 | 86.22 | 88.07 | 84.24 | 85.95 | -1.354% | 873,791 | -14.206% | |
| 2026-10-07 | 86.35 | 87.56 | 83.95 | 87.13 | -1.067% | 934,055 | -15.368% | |
| 2026-10-06 | 85.34 | 89.31 | 85.25 | 88.07 | +4.410% | 988,059 | -16.271% | |
| 2026-10-05 | 83.01 | 85.49 | 81.21 | 84.35 | +1.297% | 843,138 | -12.579% | |
| 2026-10-02 | 84.62 | 85.50 | 82.38 | 83.27 | +1.203% | 707,331 | -11.445% | |
| 2026-10-01 | 81.80 | 83.86 | 81.00 | 82.28 | -0.580% | 1,052,724 | -10.379% | |
| 2026-09-30 | 85.20 | 85.20 | 82.10 | 82.76 | -2.755% | 972,416 | -10.899% | |
| 2026-09-29 | 86.85 | 87.42 | 84.50 | 85.11 | -0.275% | 935,846 | -13.354% | |
| 2026-09-28 | 88.60 | 91.52 | 82.71 | 85.34 | -4.220% | 1,733,082 | -13.593% | |
| 2026-09-25 | 84.75 | 90.00 | 84.45 | 89.10 | +5.732% | 1,947,345 | -17.239% | |
| 2026-09-24 | 80.39 | 84.77 | 80.03 | 84.27 | +2.319% | 1,315,892 | -12.496% | |
| 2026-09-23 | 78.66 | 84.58 | 78.03 | 82.36 | +3.898% | 1,916,799 | -10.466% | |
| 2026-09-22 | 77.09 | 79.92 | 76.55 | 79.27 | +3.757% | 1,023,552 | -6.976% | |
| 2026-09-21 | 77.30 | 77.75 | 76.04 | 76.40 | -0.469% | 858,399 | -3.482% | |
| 2026-09-18 | 76.84 | 77.25 | 75.52 | 76.76 | +0.432% | 1,491,874 | -3.934% | |
| 2026-09-17 | 79.24 | 79.48 | 76.28 | 76.43 | +1.151% | 1,074,610 | -3.520% | |
| 2026-09-16 | 74.70 | 76.87 | 74.39 | 75.56 | +1.668% | 1,011,390 | -2.409% | |
| 2026-09-15 | 76.59 | 77.21 | 74.08 | 74.32 | -1.615% | 1,213,968 | -0.780% | |
| 2026-09-14 | 75.41 | 76.68 | 74.26 | 75.54 | -5.332% | 1,250,959 | -2.383% | |
| 2026-09-11 | 76.77 | 81.25 | 76.77 | 79.80 | +4.280% | 976,311 | -7.588% | |
| 2026-09-10 | 75.90 | 77.18 | 74.75 | 76.52 | -0.649% | 873,442 | -3.633% | |
| 2026-09-09 | 78.53 | 79.58 | 76.16 | 77.02 | -2.997% | 1,109,893 | -4.259% | |
| 2026-09-08 | 80.12 | 81.31 | 78.87 | 79.40 | 0.000% | 1,253,195 | -7.128% | |
| 2026-09-04 | 77.98 | 81.38 | 77.63 | 79.40 | +1.821% | 1,418,287 | -7.128% | Div $0.100 |
| 2026-09-03 | 74.70 | 78.49 | 73.50 | 77.98 | +4.503% | 1,247,403 | -5.437% | |
| 2026-09-02 | 74.99 | 75.39 | 73.75 | 74.62 | -0.969% | 996,554 | -1.179% | |
| 2026-09-01 | 75.03 | 76.22 | 74.05 | 75.35 | -0.816% | 770,255 | -2.137% | |
| 2026-08-31 | 75.50 | 76.69 | 74.31 | 75.97 | +0.132% | 870,398 | -2.935% | |
| 2026-08-28 | 78.19 | 78.80 | 75.56 | 75.87 | -2.917% | 735,087 | -2.807% | |
| 2026-08-27 | 81.00 | 81.82 | 77.95 | 78.15 | -2.043% | 1,082,871 | -5.643% | |
| 2026-08-26 | 77.14 | 80.47 | 77.04 | 79.78 | +4.712% | 1,254,724 | -7.571% | |
| 2026-08-25 | 77.63 | 77.92 | 75.25 | 76.19 | +0.118% | 972,949 | -3.216% | |
| 2026-08-24 | 79.14 | 79.25 | 74.34 | 76.10 | -4.204% | 1,791,256 | -3.101% | |
| 2026-08-21 | 81.99 | 82.45 | 78.73 | 79.44 | -1.732% | 984,971 | -7.175% | |
| 2026-08-20 | 80.56 | 81.57 | 79.44 | 80.84 | -0.185% | 850,941 | -8.783% | |
| 2026-08-19 | 83.36 | 83.36 | 79.42 | 80.99 | -1.304% | 966,957 | -8.952% | |
| 2026-08-18 | 86.77 | 86.77 | 81.37 | 82.06 | -6.845% | 1,527,349 | -10.139% | |
| 2026-08-17 | 87.83 | 88.38 | 85.73 | 88.09 | +0.330% | 938,795 | -16.290% | |
| 2026-08-14 | 86.63 | 89.24 | 86.00 | 87.80 | +0.148% | 856,443 | -16.014% | |
| 2026-08-13 | 85.35 | 91.14 | 85.35 | 87.67 | +2.863% | 1,740,796 | -15.889% | |
| 2026-08-12 | 88.35 | 88.93 | 84.00 | 85.23 | -0.641% | 1,340,379 | -13.481% | |
| 2026-08-11 | 91.04 | 91.55 | 85.05 | 85.78 | -3.877% | 2,006,391 | -14.036% | |
| 2026-08-10 | 94.00 | 97.47 | 85.72 | 89.24 | -5.895% | 2,578,445 | -17.369% | |
| 2026-08-07 | 91.75 | 95.87 | 90.24 | 94.83 | +5.040% | 1,297,924 | -22.240% | |
| 2026-08-06 | 92.05 | 93.47 | 90.07 | 90.28 | -3.081% | 866,692 | -18.321% | |
| 2026-08-05 | 94.44 | 97.55 | 93.11 | 93.15 | -2.512% | 920,617 | -20.837% | |
| 2026-08-04 | 97.28 | 97.28 | 91.36 | 95.55 | +3.230% | 941,061 | -22.826% | |
| 2026-08-03 | 90.26 | 93.25 | 88.45 | 92.56 | +3.930% | 931,551 | -20.333% | |
| 2026-07-31 | 92.27 | 93.38 | 89.03 | 89.06 | +1.678% | 1,412,727 | -17.202% | |
| 2026-07-30 | 88.83 | 90.81 | 86.33 | 87.59 | +3.205% | 1,488,118 | -15.812% | |
| 2026-07-29 | 92.04 | 92.49 | 84.66 | 84.87 | -9.462% | 2,026,439 | -13.114% | |
| 2026-07-28 | 98.08 | 98.62 | 93.10 | 93.74 | -7.206% | 1,308,544 | -21.336% | |
| 2026-07-27 | 103.80 | 103.88 | 98.30 | 101.02 | -1.607% | 739,301 | -27.005% | |
| 2026-07-24 | 106.81 | 108.08 | 102.45 | 102.67 | -4.653% | 913,184 | -28.178% | |
| 2026-07-23 | 105.51 | 109.41 | 104.74 | 107.68 | +0.476% | 829,018 | -31.519% | |
| 2026-07-22 | 104.20 | 108.23 | 104.16 | 107.17 | +1.477% | 710,097 | -31.193% | |
| 2026-07-21 | 106.65 | 107.50 | 103.85 | 105.61 | +1.665% | 1,178,292 | -30.177% | |
| 2026-07-20 | 111.88 | 112.18 | 101.84 | 103.88 | -6.767% | 1,384,755 | -29.014% | |
| 2026-07-17 | 109.26 | 114.68 | 105.35 | 111.42 | -1.572% | 1,746,221 | -33.818% | |
| 2026-07-16 | 111.54 | 113.35 | 108.07 | 113.20 | +0.080% | 1,129,885 | -34.859% | |
| 2026-07-15 | 115.06 | 116.40 | 109.51 | 113.11 | +0.159% | 790,069 | -34.807% | |
| 2026-07-14 | 115.97 | 118.34 | 110.03 | 112.93 | +0.660% | 824,841 | -34.703% | |
| 2026-07-13 | 112.67 | 114.55 | 110.22 | 112.19 | -1.726% | 679,807 | -34.272% | |
| 2026-07-10 | 108.58 | 115.08 | 107.55 | 114.16 | +3.546% | 828,498 | -35.406% | |
| 2026-07-09 | 111.06 | 113.15 | 109.36 | 110.25 | +2.102% | 718,264 | -33.116% | |
| 2026-07-08 | 107.93 | 109.80 | 103.98 | 107.98 | -1.783% | 929,490 | -31.710% | |
| 2026-07-07 | 106.05 | 110.33 | 104.48 | 109.94 | +0.540% | 1,334,897 | -32.927% | |
| 2026-07-06 | 107.88 | 112.44 | 107.83 | 109.35 | +1.608% | 865,304 | -32.565% | |
| 2026-07-02 | 116.42 | 117.51 | 105.22 | 107.62 | -7.559% | 1,422,712 | -31.481% | |
| 2026-07-01 | 122.57 | 123.05 | 115.97 | 116.42 | -8.230% | 1,065,603 | -36.660% | |
| 2026-06-30 | 126.55 | 129.13 | 124.72 | 126.86 | +0.915% | 946,505 | -41.873% | |
| 2026-06-29 | 129.50 | 129.50 | 123.39 | 125.71 | -0.844% | 696,086 | -41.341% | |
| 2026-06-26 | 130.78 | 133.63 | 125.98 | 126.78 | -4.863% | 1,498,761 | -41.836% | |
| 2026-06-25 | 134.53 | 138.72 | 131.82 | 133.26 | +1.261% | 711,053 | -44.665% | |
| 2026-06-24 | 129.97 | 132.96 | 127.45 | 131.60 | +1.661% | 1,131,656 | -43.967% | |
| 2026-06-23 | 130.29 | 132.58 | 125.97 | 129.45 | -4.928% | 727,249 | -43.036% | |
| 2026-06-22 | 138.25 | 139.87 | 134.37 | 136.16 | -0.410% | 540,341 | -45.843% | |
| 2026-06-18 | 138.35 | 139.45 | 134.29 | 136.72 | +2.519% | 1,316,495 | -46.065% | |
| 2026-06-17 | 131.20 | 137.59 | 130.16 | 133.36 | +2.066% | 766,820 | -44.706% | |
| 2026-06-16 | 131.51 | 136.12 | 130.33 | 130.66 | -0.457% | 762,539 | -43.563% | |
| 2026-06-15 | 133.53 | 134.90 | 131.07 | 131.26 | +3.200% | 852,144 | -43.821% | |
| 2026-06-12 | 129.12 | 132.05 | 125.63 | 127.19 | -1.127% | 1,058,827 | -42.024% | |
| 2026-06-11 | 123.50 | 129.03 | 121.58 | 128.64 | +6.209% | 943,901 | -42.677% | |
| 2026-06-10 | 128.61 | 130.55 | 118.61 | 121.12 | -6.586% | 950,944 | -39.118% | |
| 2026-06-09 | 134.03 | 138.66 | 124.25 | 129.66 | -1.810% | 1,161,220 | -43.128% | |
| 2026-06-08 | 137.37 | 137.67 | 131.93 | 132.05 | -0.430% | 732,919 | -44.158% | |
| 2026-06-05 | 141.29 | 141.72 | 131.46 | 132.62 | -7.678% | 1,250,988 | -44.398% | Div $0.100 |
| 2026-06-04 | 143.98 | 145.76 | 138.20 | 143.65 | -3.103% | 1,023,757 | -48.667% | |
| 2026-06-03 | 144.55 | 150.46 | 141.13 | 148.25 | +3.310% | 1,190,782 | -50.260% | |
| 2026-06-02 | 140.74 | 148.50 | 140.00 | 143.50 | +3.491% | 1,223,949 | -48.613% | |
| 2026-06-01 | 138.23 | 141.29 | 136.01 | 138.66 | -1.098% | 1,133,659 | -46.820% | |
| 2026-05-29 | 142.26 | 142.95 | 137.89 | 140.20 | -1.448% | 1,045,146 | -47.404% | |
| 2026-05-28 | 138.93 | 143.34 | 132.63 | 142.26 | +1.949% | 931,298 | -48.165% | |
| 2026-05-27 | 143.22 | 145.87 | 138.86 | 139.54 | -1.120% | 1,027,634 | -47.155% | |
| 2026-05-26 | 137.68 | 142.44 | 137.68 | 141.12 | +4.844% | 1,156,169 | -47.747% | |
| 2026-05-22 | 134.22 | 137.09 | 128.37 | 134.60 | +1.669% | 944,171 | -45.215% | |
| 2026-05-21 | 132.79 | 133.79 | 127.89 | 132.39 | -1.024% | 1,044,839 | -44.301% | |
| 2026-05-20 | 133.11 | 133.93 | 128.57 | 133.76 | +2.679% | 885,848 | -44.871% | |
| 2026-05-19 | 130.71 | 134.38 | 126.67 | 130.27 | -2.740% | 1,075,615 | -43.394% | |
| 2026-05-18 | 136.09 | 136.09 | 130.75 | 133.94 | -1.144% | 942,077 | -44.945% | |
| 2026-05-15 | 136.63 | 136.63 | 130.00 | 135.49 | -3.221% | 1,159,341 | -45.575% | |
| 2026-05-14 | 137.08 | 141.27 | 132.92 | 140.00 | +3.420% | 1,006,654 | -47.329% | |
| 2026-05-13 | 133.66 | 139.32 | 128.98 | 135.37 | +1.279% | 1,530,107 | -45.527% | |
| 2026-05-12 | 138.00 | 139.06 | 126.17 | 133.66 | -5.674% | 1,751,784 | -44.830% | |
| 2026-05-11 | 139.66 | 146.41 | 136.05 | 141.70 | +1.461% | 1,399,206 | -47.960% | |
| 2026-05-08 | 132.50 | 140.82 | 129.30 | 139.66 | +8.054% | 1,937,199 | -47.200% | |
| 2026-05-07 | 143.00 | 149.00 | 125.23 | 129.25 | +31.485% | 7,697,620 | -42.948% | |
| 2026-05-06 | 95.77 | 99.99 | 94.33 | 98.30 | +4.954% | 2,118,023 | -24.985% | |
| 2026-05-05 | 92.25 | 94.66 | 88.49 | 93.66 | +1.915% | 1,306,272 | -21.268% | |
| 2026-05-04 | 93.61 | 94.79 | 90.71 | 91.90 | -1.806% | 514,593 | -19.761% | |
| 2026-05-01 | 93.35 | 96.54 | 92.74 | 93.59 | +0.300% | 491,232 | -21.210% | |
| 2026-04-30 | 86.54 | 94.19 | 86.54 | 93.31 | +7.910% | 710,493 | -20.973% | |
| 2026-04-29 | 88.76 | 89.50 | 86.36 | 86.47 | -1.828% | 561,510 | -14.722% | |
| 2026-04-28 | 90.02 | 90.81 | 85.63 | 88.08 | -3.885% | 782,803 | -16.281% | |
| 2026-04-27 | 99.50 | 101.00 | 91.01 | 91.64 | -7.983% | 1,567,511 | -19.533% | |
| 2026-04-24 | 99.10 | 101.98 | 96.38 | 99.59 | +0.892% | 933,262 | -25.956% | |
| 2026-04-23 | 98.30 | 100.53 | 96.63 | 98.71 | +1.910% | 623,503 | -25.296% | |
| 2026-04-22 | 96.97 | 98.20 | 95.36 | 96.86 | +1.170% | 669,545 | -23.870% | |
| 2026-04-21 | 98.61 | 100.47 | 94.84 | 95.74 | -2.206% | 640,528 | -22.979% | |
| 2026-04-20 | 93.34 | 98.29 | 92.82 | 97.90 | +4.171% | 623,737 | -24.678% | |
| 2026-04-17 | 93.65 | 98.22 | 93.10 | 93.98 | +2.733% | 2,149,294 | -21.536% | |
| 2026-04-16 | 92.66 | 92.90 | 90.00 | 91.48 | -1.210% | 780,333 | -19.392% | |
| 2026-04-15 | 91.87 | 93.53 | 87.32 | 92.60 | -1.290% | 1,414,665 | -20.367% | |
| 2026-04-14 | 94.89 | 96.20 | 92.51 | 93.81 | +0.289% | 789,394 | -21.394% | |
| 2026-04-13 | 92.33 | 93.79 | 89.79 | 93.54 | +0.397% | 585,453 | -21.167% | |
| 2026-04-10 | 92.00 | 93.67 | 91.01 | 93.17 | +2.644% | 484,839 | -20.854% | |
| 2026-04-09 | 86.36 | 91.59 | 85.77 | 90.77 | +3.891% | 560,829 | -18.762% | |
| 2026-04-08 | 86.00 | 88.87 | 85.47 | 87.37 | +8.024% | 838,008 | -15.600% | |
| 2026-04-07 | 81.00 | 81.95 | 79.00 | 80.88 | -0.455% | 497,296 | -8.828% | |
| 2026-04-06 | 81.29 | 83.08 | 80.08 | 81.25 | -0.135% | 642,159 | -9.243% | |
| 2026-04-02 | 80.29 | 83.78 | 78.74 | 81.36 | -2.738% | 630,272 | -9.366% | |
| 2026-04-01 | 84.22 | 86.33 | 83.52 | 83.65 | +1.088% | 725,474 | -11.847% | |
| 2026-03-31 | 80.50 | 86.79 | 80.50 | 82.75 | +5.791% | 914,173 | -10.888% | |
| 2026-03-30 | 81.65 | 81.65 | 76.84 | 78.22 | -4.001% | 691,827 | -5.727% | |
| 2026-03-27 | 82.60 | 83.44 | 80.93 | 81.48 | -2.302% | 548,942 | -9.499% | |
| 2026-03-26 | 87.42 | 88.17 | 82.18 | 83.40 | -5.044% | 716,213 | -11.583% | |
| 2026-03-25 | 85.27 | 88.11 | 84.19 | 87.83 | +4.547% | 913,771 | -16.042% | |
| 2026-03-24 | 79.29 | 84.64 | 79.00 | 84.01 | +4.633% | 646,499 | -12.225% | |
| 2026-03-23 | 82.52 | 84.40 | 79.98 | 80.29 | +0.350% | 653,851 | -8.158% | |
| 2026-03-20 | 80.19 | 81.89 | 78.33 | 80.01 | -0.050% | 957,690 | -7.837% | |
| 2026-03-19 | 77.90 | 81.06 | 76.88 | 80.05 | +1.910% | 889,042 | -7.883% | |
| 2026-03-18 | 79.00 | 81.17 | 78.25 | 78.55 | -1.195% | 882,041 | -6.123% | Div $0.100 |
| 2026-03-17 | 81.50 | 82.92 | 78.13 | 79.50 | -2.526% | 1,174,909 | -7.245% | |
| 2026-03-16 | 84.91 | 85.75 | 80.91 | 81.56 | -2.789% | 821,262 | -9.588% | |
| 2026-03-13 | 88.78 | 89.00 | 83.43 | 83.90 | -3.630% | 769,147 | -12.110% | |
| 2026-03-12 | 90.14 | 90.83 | 86.28 | 87.06 | -4.863% | 762,077 | -15.300% | |
| 2026-03-11 | 90.35 | 91.85 | 88.20 | 91.51 | +1.071% | 597,151 | -19.419% | |
| 2026-03-10 | 90.33 | 92.71 | 88.77 | 90.54 | +0.232% | 613,581 | -18.555% | |
| 2026-03-09 | 85.29 | 90.91 | 84.58 | 90.33 | +2.264% | 825,028 | -18.366% | |
| 2026-03-06 | 89.18 | 91.08 | 87.76 | 88.33 | -4.405% | 673,458 | -16.518% | |
| 2026-03-05 | 95.45 | 95.51 | 91.43 | 92.40 | -3.720% | 1,357,397 | -20.195% | |
| 2026-03-04 | 96.76 | 97.08 | 92.58 | 95.97 | +0.671% | 915,010 | -23.163% | |
| 2026-03-03 | 99.86 | 102.22 | 91.42 | 95.33 | -8.975% | 1,658,882 | -22.648% | |
| 2026-03-02 | 105.21 | 112.94 | 101.97 | 104.73 | +3.488% | 1,682,228 | -29.590% | |
| 2026-02-27 | 97.41 | 101.20 | 96.19 | 101.20 | +2.336% | 1,256,620 | -27.134% | |
| 2026-02-26 | 99.30 | 100.68 | 94.60 | 98.89 | -0.162% | 1,075,621 | -25.432% | |
| 2026-02-25 | 101.70 | 101.70 | 95.00 | 99.05 | -1.882% | 1,124,541 | -25.553% | |
| 2026-02-24 | 101.06 | 104.35 | 100.25 | 100.95 | -0.148% | 613,656 | -26.954% | |
| 2026-02-23 | 101.70 | 101.86 | 99.25 | 101.10 | -1.173% | 451,543 | -27.062% | |
| 2026-02-20 | 101.41 | 103.81 | 100.63 | 102.30 | +1.267% | 519,140 | -27.918% | |
| 2026-02-19 | 101.21 | 102.53 | 99.91 | 101.02 | -1.232% | 599,570 | -27.005% | |
| 2026-02-18 | 101.75 | 103.59 | 100.56 | 102.28 | -0.486% | 1,011,830 | -27.904% | |
| 2026-02-17 | 100.59 | 103.19 | 99.23 | 102.78 | +1.722% | 612,441 | -28.255% | |
| 2026-02-13 | 101.41 | 104.29 | 99.41 | 101.04 | -0.561% | 1,115,442 | -27.019% | |
| 2026-02-12 | 104.09 | 106.85 | 101.41 | 101.61 | -1.081% | 792,799 | -27.428% | |
| 2026-02-11 | 100.06 | 104.06 | 99.21 | 102.72 | +3.726% | 1,484,712 | -28.213% | |
| 2026-02-10 | 99.06 | 101.40 | 97.92 | 99.03 | +0.223% | 620,522 | -25.538% | |
| 2026-02-09 | 97.00 | 99.52 | 96.26 | 98.81 | +2.468% | 761,106 | -25.372% | |
| 2026-02-06 | 94.20 | 97.22 | 91.41 | 96.43 | +3.811% | 1,152,180 | -23.530% | |
| 2026-02-05 | 93.36 | 94.25 | 90.44 | 92.89 | -2.467% | 874,554 | -20.616% | |
| 2026-02-04 | 94.00 | 96.96 | 91.59 | 95.24 | +2.003% | 1,168,871 | -22.575% | |
| 2026-02-03 | 91.03 | 93.78 | 87.78 | 93.37 | +3.652% | 1,065,034 | -21.024% | |
| 2026-02-02 | 89.51 | 91.79 | 87.82 | 90.08 | -1.076% | 1,166,330 | -18.139% | |
| 2026-01-30 | 93.00 | 95.07 | 90.73 | 91.06 | -2.411% | 1,023,707 | -19.020% | |
| 2026-01-29 | 92.50 | 96.95 | 92.44 | 93.31 | +2.291% | 1,065,968 | -20.973% | |
| 2026-01-28 | 91.86 | 94.01 | 88.21 | 91.22 | -0.697% | 695,463 | -19.162% | |
| 2026-01-27 | 93.22 | 95.81 | 91.43 | 91.86 | -1.722% | 778,454 | -19.726% | |
| 2026-01-26 | 94.41 | 94.59 | 92.40 | 93.47 | -1.048% | 504,119 | -21.108% | |
| 2026-01-23 | 96.58 | 96.96 | 93.08 | 94.46 | -2.195% | 606,711 | -21.935% | |
| 2026-01-22 | 96.87 | 97.64 | 93.75 | 96.58 | +0.983% | 675,669 | -23.649% | |
| 2026-01-21 | 93.28 | 96.31 | 91.50 | 95.64 | +4.251% | 721,306 | -22.898% | |
| 2026-01-20 | 92.04 | 94.82 | 90.71 | 91.74 | -2.487% | 1,090,605 | -19.621% | |
| 2026-01-16 | 90.49 | 94.42 | 90.42 | 94.08 | +4.487% | 1,836,740 | -21.620% | |
| 2026-01-15 | 88.98 | 91.31 | 87.11 | 90.04 | +2.505% | 894,080 | -18.103% | |
| 2026-01-14 | 84.23 | 88.25 | 83.24 | 87.84 | +3.953% | 1,078,681 | -16.052% | |
| 2026-01-13 | 85.39 | 85.74 | 83.58 | 84.50 | -1.019% | 741,079 | -12.734% | |
| 2026-01-12 | 83.25 | 86.49 | 82.42 | 85.37 | +2.460% | 968,973 | -13.623% | |
| 2026-01-09 | 80.73 | 84.01 | 79.63 | 83.32 | +4.398% | 826,921 | -11.498% | |
| 2026-01-08 | 77.57 | 80.13 | 76.33 | 79.81 | +2.835% | 1,042,430 | -7.606% | |
| 2026-01-07 | 81.24 | 81.30 | 77.47 | 77.61 | -4.971% | 1,050,151 | -4.986% | |
| 2026-01-06 | 81.00 | 81.96 | 73.79 | 81.67 | +0.233% | 1,894,556 | -9.710% | |
| 2026-01-05 | 80.33 | 83.36 | 80.00 | 81.48 | +2.892% | 1,243,426 | -9.499% | |
| 2026-01-02 | 77.81 | 82.36 | 77.39 | 79.19 | +3.856% | 1,350,395 | -6.882% | |
| 2025-12-31 | 78.62 | 78.74 | 76.00 | 76.25 | -3.015% | 1,197,658 | -3.292% | |
| 2025-12-30 | 75.75 | 79.81 | 75.59 | 78.62 | +3.857% | 1,375,826 | -6.207% | |
| 2025-12-29 | 75.43 | 76.07 | 74.84 | 75.70 | -0.092% | 864,677 | -2.589% | |
| 2025-12-26 | 75.48 | 75.93 | 74.97 | 75.77 | -0.026% | 358,424 | -2.679% | |
| 2025-12-24 | 75.11 | 76.73 | 74.83 | 75.79 | +0.718% | 563,123 | -2.705% | |
| 2025-12-23 | 74.82 | 76.08 | 74.30 | 75.25 | +0.226% | 689,548 | -2.007% | |
| 2025-12-22 | 76.22 | 76.88 | 74.19 | 75.08 | -0.345% | 915,329 | -1.785% | |
| 2025-12-19 | 74.50 | 76.06 | 73.23 | 75.34 | +0.951% | 1,729,981 | -2.124% | |
| 2025-12-18 | 75.41 | 76.00 | 73.19 | 74.63 | +1.551% | 1,205,604 | -1.193% | |
| 2025-12-17 | 77.07 | 78.47 | 73.43 | 73.49 | -5.867% | 1,072,948 | +0.340% | |
| 2025-12-16 | 78.00 | 79.31 | 76.36 | 78.07 | +1.614% | 1,037,037 | -5.546% | |
| 2025-12-15 | 78.97 | 79.19 | 75.49 | 76.83 | -1.412% | 1,423,615 | -4.022% | |
| 2025-12-12 | 84.11 | 84.40 | 77.54 | 77.93 | -7.193% | 1,083,899 | -5.377% | |
| 2025-12-11 | 81.60 | 84.59 | 81.13 | 83.97 | +1.646% | 498,101 | -12.183% | |
| 2025-12-10 | 81.35 | 84.08 | 80.34 | 82.61 | +1.176% | 933,717 | -10.737% | |
| 2025-12-09 | 82.94 | 84.01 | 79.65 | 81.65 | -1.662% | 1,460,833 | -9.688% | |
| 2025-12-08 | 87.84 | 89.00 | 82.48 | 83.03 | -5.141% | 951,642 | -11.189% | |
| 2025-12-05 | 86.36 | 89.14 | 84.90 | 87.53 | +0.789% | 837,364 | -15.755% | |
| 2025-12-04 | 88.25 | 90.58 | 86.76 | 86.84 | -2.014% | 1,436,816 | -15.090% | |
| 2025-12-03 | 90.88 | 91.39 | 87.67 | 88.63 | -2.669% | 876,044 | -16.800% | |
| 2025-12-02 | 92.26 | 92.30 | 90.16 | 91.06 | -0.622% | 639,926 | -19.020% | |
| 2025-12-01 | 91.68 | 92.71 | 89.70 | 91.63 | -1.979% | 865,677 | -19.524% | |
| 2025-11-28 | 93.40 | 94.16 | 92.07 | 93.48 | +0.300% | 258,831 | -21.117% | |
| 2025-11-26 | 94.04 | 95.20 | 92.58 | 93.20 | -0.999% | 797,982 | -20.880% | Div $0.100 |
| 2025-11-25 | 94.26 | 94.69 | 91.73 | 94.14 | +0.577% | 951,884 | -21.670% | |
| 2025-11-24 | 91.54 | 94.48 | 90.19 | 93.60 | +2.273% | 627,331 | -21.218% | |
| 2025-11-21 | 89.15 | 91.85 | 86.33 | 91.52 | +2.647% | 1,160,727 | -19.427% | |
| 2025-11-20 | 95.20 | 95.60 | 88.27 | 89.16 | -2.960% | 746,432 | -17.295% | |
| 2025-11-19 | 91.13 | 94.28 | 90.20 | 91.88 | +1.660% | 676,442 | -19.743% | |
| 2025-11-18 | 91.00 | 92.01 | 89.51 | 90.38 | -1.707% | 768,180 | -18.411% | |
| 2025-11-17 | 93.99 | 95.12 | 91.19 | 91.95 | -2.222% | 979,992 | -19.804% | |
| 2025-11-14 | 92.28 | 96.53 | 91.17 | 94.04 | -1.187% | 792,659 | -21.587% | |
| 2025-11-13 | 100.32 | 101.99 | 92.69 | 95.17 | -6.733% | 1,198,867 | -22.518% | |
| 2025-11-12 | 104.90 | 105.52 | 101.36 | 102.04 | -1.790% | 860,007 | -27.734% | |
| 2025-11-11 | 105.63 | 106.14 | 103.22 | 103.90 | -1.787% | 898,250 | -29.028% | |
| 2025-11-10 | 108.97 | 110.95 | 105.53 | 105.79 | +0.246% | 1,090,697 | -30.296% | |
| 2025-11-07 | 99.83 | 107.71 | 97.29 | 105.53 | +5.498% | 1,676,085 | -30.124% | |
| 2025-11-06 | 110.00 | 116.04 | 99.11 | 100.03 | +7.030% | 2,520,257 | -26.282% | |
| 2025-11-05 | 90.18 | 93.50 | 88.81 | 93.46 | +3.925% | 1,861,235 | -21.100% | |
| 2025-11-04 | 93.27 | 93.27 | 89.45 | 89.93 | -6.225% | 1,394,361 | -18.003% | |
| 2025-11-03 | 98.17 | 98.72 | 94.81 | 95.90 | -2.531% | 1,681,380 | -23.107% | |
| 2025-10-31 | 100.78 | 100.78 | 96.16 | 98.39 | -2.255% | 1,438,372 | -25.053% | |
| 2025-10-30 | 100.89 | 104.53 | 99.45 | 100.66 | -2.527% | 763,144 | -26.743% | |
| 2025-10-29 | 104.21 | 106.55 | 102.58 | 103.27 | -0.068% | 944,330 | -28.595% | |
| 2025-10-28 | 104.52 | 105.03 | 102.34 | 103.34 | -1.553% | 595,292 | -28.643% | |
| 2025-10-27 | 106.89 | 107.63 | 102.96 | 104.97 | -1.195% | 685,355 | -29.751% | |
| 2025-10-24 | 103.90 | 107.62 | 102.48 | 106.24 | +4.413% | 715,976 | -30.591% | |
| 2025-10-23 | 97.68 | 101.76 | 97.41 | 101.75 | +4.145% | 510,187 | -27.528% | |
| 2025-10-22 | 101.12 | 102.94 | 96.59 | 97.70 | -4.487% | 947,924 | -24.524% | |
| 2025-10-21 | 100.88 | 103.93 | 100.05 | 102.29 | +1.317% | 525,122 | -27.911% | |
| 2025-10-20 | 99.07 | 101.16 | 98.27 | 100.96 | +3.826% | 453,784 | -26.961% | |
| 2025-10-17 | 100.58 | 101.61 | 95.49 | 97.24 | -2.809% | 1,781,005 | -24.167% | |
| 2025-10-16 | 104.70 | 105.02 | 99.83 | 100.05 | -4.038% | 1,853,749 | -26.297% | |
| 2025-10-15 | 103.05 | 105.08 | 102.53 | 104.26 | +0.096% | 974,480 | -29.273% | |
| 2025-10-14 | 101.77 | 106.58 | 100.00 | 104.16 | +2.158% | 742,186 | -29.205% | |
| 2025-10-13 | 101.80 | 103.41 | 100.86 | 101.96 | +2.472% | 458,346 | -27.678% | |
| 2025-10-10 | 102.84 | 103.53 | 99.25 | 99.50 | -1.699% | 727,271 | -25.889% | |
| 2025-10-09 | 102.17 | 103.52 | 101.17 | 101.22 | -1.201% | 600,802 | -27.149% | |
| 2025-10-08 | 103.04 | 104.20 | 100.46 | 102.45 | -0.573% | 906,726 | -28.023% | |
| 2025-10-07 | 104.93 | 105.60 | 99.60 | 103.04 | -0.775% | 1,095,809 | -28.436% | |
| 2025-10-06 | 99.75 | 104.11 | 99.22 | 103.84 | +5.619% | 1,458,245 | -28.990% | |
| 2025-10-03 | 98.35 | 100.73 | 97.35 | 98.32 | -0.031% | 831,655 | -25.000% | |
| 2025-10-02 | 96.60 | 98.73 | 96.06 | 98.35 | +2.533% | 735,693 | -25.023% | |
| 2025-10-01 | 92.77 | 96.68 | 92.09 | 95.92 | +2.654% | 861,746 | -23.123% | |
| 2025-09-30 | 91.47 | 94.53 | 90.73 | 93.44 | +2.131% | 867,750 | -21.083% | |
| 2025-09-29 | 91.81 | 93.00 | 91.30 | 91.49 | +0.527% | 907,415 | -19.401% | |
| 2025-09-26 | 88.13 | 91.21 | 87.78 | 91.01 | +3.268% | 1,313,747 | -18.976% | |
| 2025-09-25 | 89.01 | 89.71 | 86.94 | 88.13 | -3.143% | 1,062,501 | -16.328% | |
| 2025-09-24 | 94.43 | 94.92 | 89.82 | 90.99 | -3.469% | 1,188,977 | -18.958% | |
| 2025-09-23 | 92.92 | 95.24 | 91.43 | 94.26 | +1.420% | 1,083,191 | -21.770% | |
| 2025-09-22 | 90.96 | 93.48 | 90.05 | 92.94 | +1.507% | 1,082,246 | -20.658% | |
| 2025-09-19 | 90.00 | 92.58 | 89.16 | 91.56 | +3.294% | 2,297,335 | -19.463% | |
| 2025-09-18 | 84.53 | 88.88 | 81.43 | 88.64 | +10.084% | 1,566,825 | -16.810% | |
| 2025-09-17 | 83.78 | 84.30 | 78.64 | 80.52 | -4.131% | 1,634,398 | -8.420% | |
| 2025-09-16 | 83.89 | 84.27 | 81.98 | 83.99 | +0.587% | 1,572,477 | -12.204% | |
| 2025-09-15 | 82.30 | 83.97 | 81.47 | 83.50 | +1.606% | 1,040,795 | -11.689% | |
| 2025-09-12 | 82.81 | 83.51 | 81.03 | 82.18 | -0.352% | 1,306,860 | -10.270% | |
| 2025-09-11 | 84.99 | 85.50 | 81.98 | 82.47 | -2.965% | 1,117,893 | -10.586% | |
| 2025-09-10 | 78.59 | 85.25 | 78.59 | 84.99 | +8.738% | 1,527,589 | -13.237% | |
| 2025-09-09 | 80.52 | 80.66 | 78.13 | 78.16 | -3.363% | 1,054,416 | -5.655% | |
| 2025-09-08 | 81.03 | 81.37 | 79.95 | 80.88 | -0.333% | 1,045,181 | -8.828% | |
| 2025-09-05 | 82.07 | 83.13 | 80.20 | 81.15 | -0.319% | 695,408 | -9.131% | Div $0.100 |
| 2025-09-04 | 80.69 | 81.52 | 78.00 | 81.41 | +1.445% | 671,924 | -9.421% | |
| 2025-09-03 | 81.85 | 83.00 | 79.74 | 80.25 | -1.763% | 464,768 | -8.112% | |
| 2025-09-02 | 80.81 | 81.86 | 79.78 | 81.69 | -1.519% | 582,130 | -9.732% | |
| 2025-08-29 | 85.12 | 85.62 | 82.80 | 82.95 | -2.549% | 861,158 | -11.103% | |
| 2025-08-28 | 84.83 | 85.63 | 84.25 | 85.12 | +0.437% | 537,189 | -13.369% | |
| 2025-08-27 | 84.58 | 86.89 | 84.30 | 84.75 | +0.071% | 810,669 | -12.991% | |
| 2025-08-26 | 83.29 | 85.22 | 82.00 | 84.69 | +1.340% | 1,020,500 | -12.930% | |
| 2025-08-25 | 85.04 | 85.98 | 83.42 | 83.57 | -2.803% | 966,499 | -11.763% | |
| 2025-08-22 | 81.61 | 87.75 | 81.20 | 85.98 | +6.240% | 997,617 | -14.236% | |
| 2025-08-21 | 79.31 | 82.16 | 78.84 | 80.93 | +1.049% | 767,450 | -8.884% | |
| 2025-08-20 | 81.36 | 81.73 | 79.94 | 80.09 | -2.697% | 842,549 | -7.929% | |
| 2025-08-19 | 81.87 | 82.59 | 79.96 | 82.31 | +0.599% | 1,207,700 | -10.412% | |
| 2025-08-18 | 79.38 | 82.05 | 79.35 | 81.82 | +2.854% | 958,064 | -9.875% | |
| 2025-08-15 | 83.50 | 83.96 | 79.49 | 79.55 | -4.283% | 1,315,222 | -7.304% | |
| 2025-08-14 | 86.75 | 87.13 | 82.77 | 83.11 | -5.867% | 1,280,553 | -11.274% | |
| 2025-08-13 | 83.12 | 88.58 | 82.63 | 88.29 | +6.438% | 2,758,383 | -16.480% | |
| 2025-08-12 | 72.57 | 83.20 | 72.09 | 82.95 | +15.088% | 2,733,369 | -11.103% | |
| 2025-08-11 | 62.40 | 73.54 | 62.00 | 72.08 | -10.488% | 7,087,227 | +2.310% | |
| 2025-08-08 | 83.07 | 83.19 | 80.16 | 80.52 | -2.671% | 1,953,754 | -8.420% | |
| 2025-08-07 | 81.89 | 83.43 | 80.67 | 82.73 | +1.528% | 1,230,972 | -10.867% | |
| 2025-08-06 | 83.02 | 83.04 | 81.12 | 81.48 | -2.273% | 842,770 | -9.505% | |
| 2025-08-05 | 82.49 | 83.72 | 80.70 | 83.38 | +1.621% | 673,047 | -11.562% | |
| 2025-08-04 | 82.00 | 82.71 | 80.59 | 82.05 | +0.490% | 856,726 | -10.128% | |
| 2025-08-01 | 80.84 | 82.92 | 79.51 | 81.65 | -2.216% | 1,588,069 | -9.688% | |
| 2025-07-31 | 81.54 | 84.00 | 80.86 | 83.50 | +3.418% | 1,718,322 | -11.689% | |
| 2025-07-30 | 81.40 | 81.95 | 78.91 | 80.74 | -0.579% | 1,167,727 | -8.670% | |
| 2025-07-29 | 82.28 | 82.28 | 79.78 | 81.21 | -2.251% | 865,565 | -9.198% | |
| 2025-07-28 | 84.00 | 84.30 | 82.21 | 83.08 | -0.348% | 1,151,127 | -11.242% | |
| 2025-07-25 | 78.25 | 83.50 | 78.25 | 83.37 | +7.491% | 1,460,948 | -11.551% | |
| 2025-07-24 | 78.69 | 78.79 | 77.10 | 77.56 | -1.511% | 667,628 | -4.925% | |
| 2025-07-23 | 77.47 | 80.55 | 76.31 | 78.75 | +3.618% | 1,428,514 | -6.362% | |
| 2025-07-22 | 75.36 | 76.06 | 73.14 | 76.00 | +0.849% | 1,282,818 | -2.974% | |
| 2025-07-21 | 78.69 | 78.69 | 74.63 | 75.36 | -4.232% | 1,040,976 | -2.150% | |
| 2025-07-18 | 79.75 | 79.75 | 77.59 | 78.69 | -0.969% | 2,237,095 | -6.291% | |
| 2025-07-17 | 74.66 | 79.57 | 74.00 | 79.46 | +6.988% | 1,113,489 | -7.199% | |
| 2025-07-16 | 75.64 | 75.79 | 73.33 | 74.27 | +0.027% | 1,246,258 | -0.714% | |
| 2025-07-15 | 75.36 | 75.36 | 72.52 | 74.25 | -0.322% | 978,730 | -0.687% | |
| 2025-07-14 | 76.45 | 76.45 | 73.93 | 74.49 | -3.046% | 1,245,019 | -1.007% | |
| 2025-07-11 | 79.41 | 80.12 | 76.55 | 76.83 | -3.950% | 1,996,987 | -4.022% | |
| 2025-07-10 | 77.13 | 82.62 | 74.50 | 79.99 | +4.167% | 2,461,959 | -7.813% | |
| 2025-07-09 | 75.41 | 77.80 | 75.41 | 76.79 | +1.925% | 1,185,826 | -3.972% | |
| 2025-07-08 | 73.49 | 75.61 | 73.11 | 75.34 | +2.657% | 851,166 | -2.124% | |
| 2025-07-07 | 74.96 | 75.23 | 72.24 | 73.39 | -2.472% | 1,154,387 | +0.477% | |
| 2025-07-03 | 75.27 | 76.26 | 74.81 | 75.25 | -0.027% | 439,959 | -2.007% | |
| 2025-07-02 | 75.03 | 76.31 | 74.07 | 75.27 | +0.481% | 980,291 | -2.033% | |
| 2025-07-01 | 72.91 | 76.36 | 72.41 | 74.91 | +1.573% | 1,536,175 | -1.562% | |
| 2025-06-30 | 73.59 | 74.52 | 72.80 | 73.75 | +0.217% | 596,769 | -0.014% | |
| 2025-06-27 | 72.95 | 75.19 | 72.76 | 73.59 | +1.559% | 1,981,941 | +0.204% | |
| 2025-06-26 | 72.75 | 73.76 | 71.41 | 72.46 | -0.399% | 1,778,953 | +1.766% | |
| 2025-06-25 | 73.96 | 74.24 | 72.10 | 72.75 | -0.683% | 1,241,067 | +1.361% | |
| 2025-06-24 | 73.39 | 74.17 | 71.55 | 73.25 | +1.118% | 1,268,518 | +0.669% | |
| 2025-06-23 | 72.00 | 73.47 | 70.86 | 72.44 | +0.486% | 883,100 | +1.795% | |
| 2025-06-20 | 72.57 | 73.34 | 71.71 | 72.09 | +0.432% | 773,369 | +2.289% | |
| 2025-06-18 | 72.37 | 73.64 | 71.33 | 71.78 | -1.415% | 817,956 | +2.731% | |
| 2025-06-17 | 73.18 | 74.46 | 71.51 | 72.81 | -1.221% | 1,062,770 | +1.277% | |
| 2025-06-16 | 75.11 | 77.40 | 72.25 | 73.71 | +0.986% | 1,189,606 | +0.041% | |
| 2025-06-13 | 73.23 | 73.78 | 71.77 | 72.99 | -1.564% | 1,011,562 | +1.028% | |
| 2025-06-12 | 75.43 | 76.06 | 73.99 | 74.15 | -2.241% | 1,349,215 | -0.553% | |
| 2025-06-11 | 79.51 | 79.90 | 74.35 | 75.85 | -3.450% | 2,526,802 | -2.782% | |
| 2025-06-10 | 94.15 | 94.70 | 78.12 | 78.56 | -16.390% | 2,976,270 | -6.135% | |
| 2025-06-09 | 97.87 | 97.99 | 93.74 | 93.96 | -2.813% | 727,807 | -21.520% | |
| 2025-06-06 | 95.94 | 97.46 | 95.19 | 96.68 | +1.929% | 658,877 | -23.728% | Div $0.100 |
| 2025-06-05 | 95.61 | 96.02 | 94.27 | 94.85 | -0.795% | 424,289 | -22.256% | |
| 2025-06-04 | 95.56 | 96.41 | 94.86 | 95.61 | +0.052% | 419,953 | -22.874% | |
| 2025-06-03 | 94.21 | 96.05 | 94.10 | 95.56 | +1.584% | 498,260 | -22.834% | |
| 2025-06-02 | 96.00 | 97.19 | 92.88 | 94.07 | -2.306% | 516,793 | -21.612% | |
| 2025-05-30 | 95.99 | 96.86 | 94.98 | 96.29 | +0.146% | 525,123 | -23.419% | |
| 2025-05-29 | 98.34 | 98.34 | 95.66 | 96.15 | -1.009% | 546,592 | -23.307% | |
| 2025-05-28 | 100.15 | 100.54 | 96.84 | 97.13 | -3.054% | 479,244 | -24.081% | |
| 2025-05-27 | 101.34 | 101.48 | 99.34 | 100.19 | +1.100% | 529,393 | -26.400% | |
| 2025-05-23 | 97.07 | 99.87 | 96.95 | 99.10 | -0.841% | 291,987 | -25.590% | |
| 2025-05-22 | 100.22 | 100.91 | 98.62 | 99.94 | -0.567% | 490,850 | -26.216% | |
| 2025-05-21 | 103.05 | 104.09 | 100.18 | 100.51 | -3.846% | 526,385 | -26.634% | |
| 2025-05-20 | 105.50 | 106.11 | 103.76 | 104.53 | -1.716% | 381,506 | -29.456% | |
| 2025-05-19 | 104.27 | 106.81 | 103.34 | 106.36 | -0.482% | 395,362 | -30.666% | |
| 2025-05-16 | 104.52 | 107.02 | 103.78 | 106.87 | +2.651% | 443,987 | -31.000% | |
| 2025-05-15 | 103.82 | 104.87 | 102.83 | 104.11 | -0.744% | 333,719 | -29.171% | |
| 2025-05-14 | 105.75 | 106.11 | 104.63 | 104.89 | -1.000% | 355,332 | -29.698% | |
| 2025-05-13 | 104.72 | 106.88 | 104.11 | 105.95 | +1.262% | 503,147 | -30.401% | |
| 2025-05-12 | 105.43 | 107.00 | 102.88 | 104.63 | +4.390% | 682,217 | -29.523% | |
| 2025-05-09 | 99.77 | 100.80 | 98.42 | 100.23 | +0.805% | 580,830 | -26.429% | |
| 2025-05-08 | 96.83 | 101.17 | 96.58 | 99.43 | +3.887% | 1,031,636 | -25.837% | |
| 2025-05-07 | 97.04 | 98.28 | 94.50 | 95.71 | -1.775% | 1,130,305 | -22.955% | |
| 2025-05-06 | 97.50 | 99.29 | 96.93 | 97.44 | -1.496% | 713,593 | -24.323% | |
| 2025-05-05 | 98.55 | 100.25 | 97.59 | 98.92 | -0.453% | 667,529 | -25.455% | |
| 2025-05-02 | 96.75 | 100.13 | 96.05 | 99.37 | +3.017% | 1,246,246 | -25.792% | |
| 2025-05-01 | 100.00 | 100.00 | 94.12 | 96.46 | +5.686% | 1,581,729 | -23.554% | |
| 2025-04-30 | 87.05 | 91.73 | 87.01 | 91.27 | +2.424% | 854,357 | -19.207% | |
| 2025-04-29 | 88.77 | 89.59 | 86.76 | 89.11 | 0.000% | 469,729 | -17.248% |